Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.95 72.65 71.90 72.60 0.0K
09:35 72.60 72.90 72.55 72.80 0.0K
09:40 72.85 73.05 72.80 73.00 0.0K
09:45 73.05 73.25 73.00 73.25 0.0K
09:50 73.20 73.25 73.15 73.25 0.0K
09:55 73.20 73.30 73.15 73.15 0.0K
10:00 73.20 73.20 73.05 73.05 0.0K
10:05 73.10 73.10 72.90 73.05 0.0K
10:10 73.00 73.00 72.90 72.90 0.0K
10:15 72.95 72.95 72.75 72.80 0.0K
10:20 72.70 72.70 72.60 72.60 0.0K
10:25 72.55 72.60 72.50 72.50 0.0K
10:30 72.55 72.55 72.35 72.35 0.0K
10:35 72.30 72.30 72.25 72.25 0.0K
10:40 72.20 72.25 72.00 72.05 0.0K
10:45 72.05 72.15 72.00 72.00 0.0K
11:00 72.00 72.00 72.00 72.00 0.0K
11:05 72.05 72.20 72.05 72.15 0.0K
11:10 72.20 72.20 72.00 72.00 0.0K
11:15 72.05 72.05 72.00 72.00 0.0K
11:20 72.05 72.05 72.00 72.00 0.0K
13:00 71.90 71.95 71.90 71.95 0.0K
13:05 71.85 71.90 71.85 71.85 0.0K
13:10 71.80 71.85 71.80 71.85 0.0K
13:15 71.80 71.80 71.75 71.80 0.0K
13:20 71.75 71.80 71.75 71.80 0.0K
13:25 71.85 71.90 71.85 71.90 0.0K
13:45 71.90 71.90 71.90 71.90 0.0K
14:05 71.90 71.90 71.90 71.90 0.0K
14:10 71.85 71.90 71.85 71.85 0.0K
14:15 71.90 71.90 71.85 71.85 0.0K
14:20 71.90 71.90 71.90 71.90 0.0K
14:25 71.90 71.90 71.85 71.85 0.0K
14:30 71.90 71.90 71.85 71.85 0.0K
14:35 71.90 71.90 71.90 71.90 0.0K
15:05 72.00 72.05 72.00 72.00 0.0K
15:10 72.00 72.10 72.00 72.00 0.0K
15:15 72.00 72.00 72.00 72.00 0.0K
15:25 72.00 72.00 72.00 72.00 0.0K
15:40 71.90 71.90 71.90 71.90 0.0K
15:55 71.95 71.95 71.95 71.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available