Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.25 72.50 72.05 72.15 0.0K
09:35 72.15 72.45 72.15 72.15 0.0K
09:40 72.10 72.50 72.00 72.50 0.0K
09:45 72.55 72.85 72.55 72.85 0.0K
09:50 72.80 72.80 72.50 72.50 0.0K
09:55 72.55 72.55 72.40 72.40 0.0K
10:00 72.35 72.60 72.35 72.50 0.0K
10:05 72.45 72.60 72.40 72.55 0.0K
10:10 72.45 72.55 72.45 72.55 0.0K
10:15 72.50 72.55 72.50 72.55 0.0K
10:20 72.45 72.60 72.45 72.55 2.0K
10:25 72.60 72.60 72.60 72.60 0.0K
10:30 72.55 72.55 72.55 72.55 0.0K
10:45 72.60 72.60 72.55 72.60 0.0K
10:50 72.65 72.80 72.65 72.80 0.0K
10:55 72.75 72.75 72.70 72.75 0.0K
11:00 72.75 72.80 72.75 72.80 0.0K
11:05 72.90 72.90 72.80 72.80 0.0K
11:10 72.75 72.85 72.75 72.85 0.0K
11:15 72.85 73.00 72.85 73.00 1.5K
11:30 73.05 73.20 73.00 73.20 0.0K
11:35 73.25 73.25 73.15 73.15 0.0K
11:40 73.20 73.20 73.15 73.15 0.0K
11:45 73.10 73.10 73.00 73.00 0.0K
13:00 73.00 73.00 72.95 72.95 0.0K
13:05 73.00 73.00 72.90 72.90 0.0K
13:10 72.90 73.00 72.90 73.00 0.0K
13:25 72.95 72.95 72.95 72.95 0.0K
13:30 73.00 73.00 72.90 72.95 0.0K
13:35 73.00 73.00 72.95 72.95 0.0K
13:40 73.00 73.00 73.00 73.00 0.0K
13:55 72.95 72.95 72.95 72.95 0.0K
14:00 73.00 73.15 73.00 73.00 0.0K
14:05 73.05 73.15 73.00 73.00 0.0K
14:10 73.05 73.15 73.05 73.10 0.0K
14:15 73.05 73.10 73.00 73.00 0.0K
14:30 73.05 73.05 73.00 73.00 0.0K
14:50 73.00 73.05 73.00 73.05 0.0K
14:55 73.00 73.00 73.00 73.00 0.0K
15:10 73.05 73.05 73.00 73.00 0.0K
15:20 73.05 73.05 73.00 73.00 0.0K
15:25 73.05 73.15 73.00 73.15 0.0K
15:30 73.15 73.15 73.05 73.05 0.0K
15:35 73.10 73.25 73.10 73.15 0.0K
15:40 73.10 73.15 73.00 73.05 0.0K
15:45 73.00 73.10 73.00 73.05 0.0K
15:50 73.05 73.10 73.05 73.10 0.0K
15:55 73.05 73.05 73.00 73.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available