Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.25 72.35 71.55 71.90 0.0K
09:35 71.85 71.85 71.45 71.55 2.0K
09:40 71.50 71.60 71.45 71.60 0.0K
09:45 71.60 71.60 71.55 71.55 0.0K
09:50 71.60 71.60 71.55 71.60 0.0K
09:55 71.55 71.60 71.55 71.60 0.0K
10:00 71.55 71.60 71.55 71.60 0.0K
10:05 71.55 71.55 71.50 71.55 2.0K
10:10 71.50 71.60 71.50 71.55 0.0K
10:15 71.50 71.55 71.50 71.55 0.0K
10:20 71.60 71.70 71.55 71.70 0.0K
10:25 71.75 71.80 71.75 71.80 0.0K
10:30 71.75 71.85 71.70 71.80 0.0K
10:35 71.85 71.90 71.80 71.80 0.0K
10:40 71.75 71.75 71.70 71.70 0.0K
10:45 71.65 71.65 71.60 71.60 0.0K
10:50 71.65 71.75 71.65 71.70 0.0K
10:55 71.75 71.75 71.70 71.75 0.0K
11:00 71.70 71.70 71.55 71.55 0.0K
11:05 71.50 71.50 71.50 71.50 0.0K
11:25 71.50 71.50 71.45 71.45 0.0K
11:30 71.40 71.50 71.40 71.50 0.0K
11:35 71.50 71.50 71.50 71.50 0.0K
11:40 71.45 71.50 71.45 71.50 0.0K
13:05 71.55 71.60 71.55 71.55 0.0K
13:10 71.50 71.50 71.50 71.50 0.0K
13:55 71.50 71.50 71.50 71.50 0.0K
14:35 71.55 71.60 71.55 71.60 0.0K
14:40 71.55 71.60 71.55 71.55 0.0K
14:50 71.60 71.60 71.60 71.60 0.0K
14:55 71.55 71.55 71.55 71.55 0.0K
15:00 71.50 71.55 71.50 71.50 0.0K
15:05 71.55 71.55 71.55 71.55 0.0K
15:15 71.50 71.60 71.50 71.60 0.0K
15:20 71.65 72.00 71.65 71.95 0.0K
15:25 72.00 72.40 72.00 72.40 0.0K
15:30 72.45 72.50 72.30 72.50 0.0K
15:35 72.55 72.70 72.45 72.50 0.0K
15:40 72.45 72.60 72.25 72.40 0.0K
15:45 72.45 72.50 72.30 72.45 0.0K
15:50 72.50 72.60 72.45 72.55 0.0K
15:55 72.50 72.65 72.50 72.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available