Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.75 75.20 72.60 75.10 0.0K
09:35 75.10 75.25 74.50 74.60 2.5K
09:40 74.55 74.60 74.30 74.50 0.0K
09:45 74.40 74.40 73.85 74.00 2.5K
09:50 74.05 74.30 74.00 74.20 0.0K
09:55 74.25 74.25 74.00 74.05 0.0K
10:00 74.10 74.35 74.05 74.30 0.0K
10:05 74.25 74.50 74.25 74.50 0.5K
10:15 74.45 74.60 74.40 74.60 5.0K
10:20 74.55 74.60 74.50 74.60 0.0K
10:25 74.65 74.65 74.60 74.60 0.0K
10:30 74.55 74.60 74.45 74.55 0.0K
10:35 74.50 74.55 74.40 74.55 0.0K
10:40 74.50 74.50 74.35 74.40 0.0K
10:45 74.45 74.50 74.45 74.50 0.0K
10:50 74.55 74.60 74.40 74.45 0.0K
10:55 74.40 74.60 74.40 74.55 0.0K
11:00 74.60 74.60 74.35 74.40 0.0K
11:05 74.45 74.55 74.35 74.55 0.0K
11:10 74.60 74.60 74.60 74.60 0.0K
11:15 74.65 74.80 74.65 74.80 0.5K
11:25 74.75 74.80 74.75 74.80 1.0K
11:30 74.85 74.85 74.80 74.80 0.0K
11:35 74.80 74.80 74.70 74.70 0.0K
11:40 74.75 74.75 74.60 74.60 0.0K
11:45 74.65 74.65 74.65 74.65 0.0K
11:50 74.60 74.65 74.60 74.60 0.0K
11:55 74.65 74.65 74.65 74.65 0.0K
12:30 74.70 74.70 74.70 74.70 0.0K
12:40 74.75 74.75 74.75 74.75 0.0K
13:00 74.80 74.80 74.65 74.65 0.0K
13:05 74.70 74.70 74.45 74.50 0.0K
13:10 74.45 74.55 74.45 74.55 0.0K
13:15 74.60 74.60 74.60 74.60 0.5K
13:25 74.55 74.60 74.55 74.55 0.0K
13:30 74.60 74.60 74.55 74.55 0.0K
13:35 74.55 74.60 74.55 74.60 0.0K
13:40 74.55 74.55 74.40 74.45 0.0K
13:45 74.50 74.50 74.30 74.30 0.0K
13:50 74.35 74.35 74.15 74.15 0.0K
13:55 74.10 74.20 74.05 74.15 0.0K
14:00 74.10 74.10 74.05 74.05 0.0K
14:05 74.00 74.00 73.70 73.85 0.0K
14:10 73.90 74.05 73.90 74.00 0.0K
14:15 74.05 74.05 73.85 73.95 0.0K
14:20 73.90 73.95 73.75 73.75 0.0K
14:25 73.80 73.85 73.80 73.80 0.0K
14:30 73.70 73.75 73.65 73.70 0.0K
14:35 73.75 73.75 73.75 73.75 0.0K
14:40 73.65 73.65 73.50 73.50 0.0K
14:45 73.60 73.65 73.60 73.65 0.0K
14:50 73.60 73.70 73.60 73.70 0.0K
14:55 73.65 73.70 73.65 73.70 0.0K
15:00 73.65 73.65 73.55 73.55 0.0K
15:05 73.60 73.60 73.50 73.50 0.0K
15:10 73.55 73.60 73.55 73.60 0.0K
15:15 73.65 73.65 73.60 73.65 0.0K
15:20 73.55 73.55 73.45 73.45 0.0K
15:25 73.40 73.45 73.35 73.45 0.0K
15:30 73.50 73.65 73.50 73.50 0.0K
15:35 73.50 73.55 73.35 73.40 0.0K
15:40 73.35 73.35 73.30 73.30 0.0K
15:45 73.25 73.30 73.20 73.25 0.0K
15:50 73.30 73.30 73.20 73.20 1.0K
15:55 73.20 73.20 73.20 73.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available