Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.60 73.60 73.20 73.25 0.0K
09:35 73.25 73.25 73.00 73.00 0.5K
09:40 72.95 73.20 72.95 73.20 0.0K
09:45 73.20 73.20 73.15 73.20 0.0K
09:50 73.15 73.15 73.10 73.10 0.0K
09:55 73.05 73.05 72.95 72.95 0.0K
10:00 73.00 73.15 72.95 73.05 0.0K
10:05 73.10 73.15 73.10 73.10 0.0K
10:10 73.05 73.05 72.95 72.95 0.0K
10:15 72.90 72.90 72.75 72.80 0.0K
10:20 72.75 72.85 72.75 72.85 0.0K
10:25 72.85 72.85 72.65 72.70 0.0K
10:30 72.65 72.65 72.60 72.65 0.0K
10:35 72.60 72.70 72.60 72.70 0.0K
10:40 72.75 72.75 72.75 72.75 0.0K
10:45 72.70 72.70 72.70 72.70 0.0K
10:50 72.65 72.65 72.60 72.60 0.0K
10:55 72.65 72.65 72.65 72.65 0.0K
11:00 72.60 72.60 72.50 72.50 0.0K
11:05 72.55 72.55 72.10 72.10 0.0K
11:10 72.10 72.15 72.00 72.15 0.0K
11:15 72.15 72.30 72.15 72.25 0.0K
11:20 72.15 72.15 72.15 72.15 0.0K
11:25 72.05 72.05 72.05 72.05 2.0K
11:50 72.05 72.10 72.05 72.10 0.0K
12:30 72.05 72.05 72.05 72.05 0.0K
13:10 72.00 72.00 71.95 71.95 0.0K
13:15 72.00 72.05 72.00 72.05 0.0K
13:20 72.00 72.05 71.95 71.95 0.0K
13:25 72.05 72.05 72.05 72.05 0.0K
13:30 71.95 71.95 71.95 71.95 0.0K
13:35 71.90 72.00 71.85 71.95 0.0K
13:40 72.00 72.00 72.00 72.00 0.0K
13:45 71.95 72.00 71.95 72.00 0.0K
13:50 71.95 72.00 71.90 72.00 0.0K
13:55 71.95 72.00 71.95 71.95 0.0K
14:00 71.90 71.90 71.80 71.80 0.0K
14:05 71.75 71.75 71.75 71.75 0.0K
14:10 71.80 71.80 71.75 71.80 0.0K
14:15 71.75 71.80 71.75 71.80 0.0K
14:25 71.75 71.75 71.75 71.75 0.0K
14:35 71.80 71.80 71.65 71.65 0.0K
14:40 71.60 71.60 71.60 71.60 0.0K
14:45 71.65 71.65 71.55 71.55 0.0K
14:50 71.60 71.65 71.60 71.65 0.0K
14:55 71.70 71.70 71.65 71.65 0.0K
15:00 71.60 71.65 71.60 71.60 0.0K
15:05 71.55 71.75 71.55 71.75 0.0K
15:10 71.70 71.75 71.65 71.65 0.0K
15:15 71.60 71.65 71.60 71.60 0.0K
15:20 71.65 71.65 71.60 71.60 0.0K
15:25 71.55 71.65 71.45 71.65 0.0K
15:30 71.60 71.65 71.55 71.60 0.0K
15:35 71.60 71.65 71.60 71.60 0.0K
15:40 71.70 72.00 71.65 71.95 0.0K
15:45 71.85 71.95 71.70 71.75 0.0K
15:50 71.75 71.75 71.60 71.65 0.0K
15:55 71.60 71.65 71.55 71.55 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available