Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.50 70.50 69.90 70.00 1.0K
09:35 69.95 70.00 69.90 69.95 0.0K
09:40 70.00 70.00 69.95 70.00 0.0K
09:45 69.80 69.90 69.80 69.90 0.5K
09:50 69.85 69.85 69.80 69.85 5.0K
10:00 69.75 69.80 69.75 69.80 0.0K
10:05 69.70 69.85 69.70 69.85 0.0K
10:10 69.90 69.95 69.90 69.90 0.0K
10:15 69.85 69.90 69.85 69.85 0.0K
10:20 69.90 69.95 69.85 69.85 0.0K
10:30 69.95 70.00 69.95 70.00 0.0K
10:35 70.05 70.10 70.05 70.10 0.0K
10:40 70.15 70.15 70.10 70.15 0.0K
10:45 70.10 70.20 70.10 70.20 0.0K
10:50 70.30 70.45 70.25 70.35 0.0K
10:55 70.30 70.30 70.30 70.30 0.0K
11:00 70.25 70.25 69.95 69.95 0.0K
11:05 69.90 69.90 69.85 69.85 0.0K
11:10 69.90 69.90 69.85 69.85 0.0K
11:15 69.90 69.90 69.85 69.85 0.0K
11:25 69.90 69.95 69.90 69.90 0.0K
11:30 69.85 69.85 69.85 69.85 0.0K
11:35 69.90 69.90 69.85 69.85 0.0K
11:45 69.80 69.80 69.80 69.80 2.0K
13:00 69.85 69.85 69.80 69.80 0.0K
13:05 69.85 69.85 69.85 69.85 0.0K
13:15 69.80 69.80 69.80 69.80 0.0K
13:20 69.90 69.95 69.90 69.95 0.0K
13:25 69.90 69.95 69.90 69.95 0.0K
13:30 69.90 69.90 69.90 69.90 0.0K
13:35 69.95 69.95 69.95 69.95 0.0K
13:45 69.90 69.95 69.90 69.95 0.0K
13:50 69.90 69.95 69.90 69.95 0.0K
14:00 69.90 69.90 69.85 69.90 0.0K
14:05 69.85 69.85 69.85 69.85 0.0K
14:20 69.90 69.90 69.90 69.90 0.0K
14:35 69.85 69.85 69.85 69.85 0.0K
14:40 69.80 69.80 69.80 69.80 0.0K
15:05 69.85 69.95 69.85 69.95 0.0K
15:10 69.90 69.90 69.90 69.90 0.0K
15:15 69.95 69.95 69.95 69.95 0.0K
15:20 70.00 70.05 69.95 69.95 0.0K
15:30 70.00 70.00 70.00 70.00 0.0K
15:35 70.05 70.15 70.05 70.05 0.0K
15:40 70.10 70.10 70.10 70.10 0.0K
15:45 70.15 70.15 70.05 70.10 0.0K
15:50 70.05 70.25 70.05 70.05 1.0K
15:55 70.10 70.10 70.05 70.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available