Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.85 69.85 69.00 69.10 0.5K
09:35 69.05 69.35 69.05 69.35 0.0K
09:40 69.30 69.40 69.30 69.35 0.0K
09:45 69.30 69.30 69.25 69.30 3.0K
09:50 69.25 69.35 69.25 69.35 0.0K
09:55 69.40 69.40 69.30 69.30 0.0K
10:00 69.25 69.30 69.20 69.25 0.5K
10:05 69.30 69.30 69.20 69.20 0.0K
10:10 69.20 69.20 69.20 69.20 0.0K
10:20 69.25 69.35 69.25 69.35 0.0K
10:25 69.30 69.40 69.30 69.35 0.0K
10:30 69.40 69.40 69.30 69.30 1.0K
11:35 69.35 69.40 69.35 69.40 0.0K
11:40 69.40 69.50 69.40 69.45 0.0K
11:45 69.40 69.40 69.40 69.40 0.0K
12:30 69.35 69.35 69.35 69.35 0.0K
13:00 69.60 69.60 69.45 69.45 0.0K
13:05 69.40 69.40 69.40 69.40 0.0K
13:10 69.35 69.35 69.30 69.30 0.0K
13:15 69.35 69.45 69.35 69.45 0.0K
13:25 69.50 69.90 69.50 69.75 0.0K
13:30 69.80 69.85 69.70 69.80 0.0K
13:35 69.75 69.75 69.75 69.75 0.0K
13:40 69.70 69.70 69.60 69.65 0.0K
13:45 69.60 69.65 69.60 69.65 0.0K
13:50 69.60 69.65 69.55 69.55 0.0K
13:55 69.50 69.55 69.45 69.45 0.0K
14:00 69.40 69.45 69.40 69.45 0.0K
14:10 69.40 69.45 69.40 69.45 0.0K
14:20 69.40 69.40 69.35 69.35 0.0K
14:25 69.45 69.45 69.35 69.35 0.0K
14:30 69.40 69.40 69.30 69.30 0.0K
14:55 69.40 69.40 69.40 69.40 0.0K
15:05 69.45 69.50 69.45 69.50 0.0K
15:10 69.55 69.55 69.55 69.55 0.0K
15:15 69.60 69.60 69.50 69.55 0.0K
15:20 69.55 69.55 69.55 69.55 0.0K
15:25 69.45 69.50 69.40 69.50 0.0K
15:30 69.45 69.50 69.40 69.40 0.0K
15:35 69.45 69.45 69.40 69.40 0.0K
15:40 69.50 69.55 69.40 69.50 0.0K
15:45 69.55 69.55 69.45 69.55 0.0K
15:50 69.60 69.60 69.45 69.45 0.0K
15:55 69.40 69.40 69.40 69.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available