Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.35 69.30 68.35 69.30 1.0K
09:35 69.25 69.25 68.95 69.05 0.0K
09:40 69.00 69.15 69.00 69.05 0.0K
09:45 69.10 69.20 69.10 69.10 0.0K
09:50 69.05 69.10 69.05 69.05 0.0K
09:55 69.05 69.05 69.05 69.05 0.0K
10:00 69.05 69.05 68.95 69.00 0.0K
10:05 69.00 69.05 68.90 68.90 0.0K
10:10 68.95 68.95 68.80 68.85 0.0K
10:15 68.80 68.80 68.75 68.75 0.0K
10:20 68.80 68.85 68.70 68.85 0.0K
10:25 68.80 68.95 68.80 68.95 0.0K
10:30 69.00 69.00 69.00 69.00 0.0K
10:35 69.00 69.00 68.80 68.80 0.0K
10:40 68.85 68.90 68.80 68.90 0.0K
10:45 68.95 69.00 68.95 68.95 0.0K
10:50 69.05 69.05 69.05 69.05 0.0K
11:00 69.00 69.05 69.00 69.05 0.0K
11:10 69.00 69.00 69.00 69.00 0.0K
11:25 68.95 68.95 68.85 68.85 0.0K
11:30 68.90 68.95 68.90 68.95 0.0K
11:35 69.00 69.00 69.00 69.00 0.0K
11:45 69.05 69.05 69.05 69.05 0.0K
13:05 69.10 69.10 69.05 69.10 0.0K
13:10 69.05 69.05 69.05 69.05 0.0K
13:15 69.00 69.05 69.00 69.05 0.0K
13:30 69.05 69.20 69.05 69.20 0.5K
13:35 69.15 69.15 69.05 69.05 0.0K
13:40 69.10 69.10 69.10 69.10 0.0K
13:50 69.05 69.15 69.05 69.15 0.5K
13:55 69.10 69.10 69.05 69.05 0.0K
14:00 69.00 69.00 68.90 68.90 0.0K
14:05 68.95 69.00 68.95 69.00 0.0K
14:10 68.95 69.00 68.95 69.00 0.0K
14:15 69.00 69.00 68.95 69.00 0.0K
14:20 68.95 69.05 68.95 69.05 0.0K
14:25 69.10 69.10 68.85 68.90 0.0K
14:30 68.90 68.95 68.90 68.90 0.0K
14:40 68.95 68.95 68.95 68.95 0.0K
14:50 69.00 69.00 68.90 68.90 0.0K
14:55 68.95 69.00 68.95 68.95 0.0K
15:00 69.00 69.00 68.90 68.90 0.0K
15:05 68.95 69.00 68.95 69.00 0.0K
15:15 68.95 68.95 68.80 68.80 10.0K
15:20 68.75 68.75 68.65 68.65 0.0K
15:25 68.70 68.75 68.70 68.75 0.0K
15:30 68.80 68.80 68.80 68.80 0.0K
15:35 68.85 68.90 68.80 68.80 0.0K
15:50 68.75 68.80 68.75 68.80 0.0K
15:55 68.80 68.80 68.80 68.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available