Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.90 70.05 69.90 70.00 0.0K
09:35 70.00 70.25 70.00 70.10 0.0K
09:40 70.10 70.30 70.05 70.30 0.0K
09:45 70.30 70.80 70.30 70.55 0.0K
09:50 70.60 70.60 70.45 70.45 0.0K
09:55 70.45 70.65 70.45 70.55 0.0K
10:00 70.50 70.50 70.40 70.40 0.0K
10:05 70.40 70.45 70.35 70.35 0.0K
10:10 70.40 70.40 70.25 70.25 0.0K
10:15 70.15 70.20 70.15 70.15 0.0K
10:20 70.20 70.20 70.15 70.20 0.0K
10:30 70.10 70.15 70.00 70.00 0.0K
10:40 70.10 70.25 70.10 70.25 0.0K
10:45 70.25 70.30 70.25 70.30 0.0K
10:50 70.35 70.35 70.05 70.05 0.0K
11:00 70.00 70.05 70.00 70.00 0.0K
11:05 70.05 70.35 70.00 70.30 0.0K
11:10 70.25 70.40 70.25 70.30 0.0K
11:15 70.35 70.35 70.30 70.35 0.0K
11:20 70.30 70.30 70.25 70.30 0.0K
11:25 70.25 70.25 70.20 70.20 0.0K
11:30 70.25 70.40 70.25 70.40 0.0K
11:35 70.30 70.35 70.30 70.35 0.0K
11:45 70.40 70.40 70.40 70.40 0.0K
11:50 70.45 70.45 70.40 70.40 0.0K
11:55 70.45 70.50 70.45 70.50 0.0K
12:30 70.45 70.45 70.45 70.45 0.0K
13:00 70.45 70.45 70.25 70.40 0.0K
13:10 70.45 70.55 70.45 70.45 0.0K
13:20 70.35 70.40 70.30 70.40 0.0K
13:25 70.45 70.45 70.45 70.45 0.0K
13:35 70.50 70.50 70.30 70.30 0.0K
13:40 70.25 70.35 70.25 70.35 0.0K
13:45 70.30 70.35 70.30 70.35 0.0K
13:50 70.40 70.45 70.40 70.45 0.0K
13:55 70.50 70.50 70.45 70.50 0.0K
14:00 70.45 70.45 70.30 70.35 0.0K
14:05 70.35 70.35 70.30 70.30 0.0K
14:10 70.25 70.30 70.25 70.30 0.0K
14:15 70.35 70.35 70.30 70.35 0.0K
14:20 70.40 70.40 70.30 70.30 0.0K
14:25 70.35 70.35 70.30 70.30 0.0K
14:30 70.25 70.25 70.25 70.25 0.0K
14:35 70.30 70.30 70.25 70.25 0.0K
14:40 70.30 70.30 70.25 70.25 0.0K
14:45 70.30 70.30 70.20 70.20 0.0K
14:50 70.25 70.25 70.20 70.25 0.0K
14:55 70.20 70.25 70.20 70.25 0.0K
15:05 70.30 70.35 70.30 70.35 0.0K
15:10 70.30 70.35 70.30 70.30 0.0K
15:15 70.35 70.35 70.25 70.30 0.0K
15:20 70.30 70.35 70.30 70.35 0.0K
15:25 70.25 70.25 70.25 70.25 0.0K
15:30 70.30 70.40 70.30 70.40 0.0K
15:35 70.40 70.45 70.30 70.35 0.0K
15:50 70.35 70.40 70.30 70.35 0.5K
15:55 70.30 70.40 70.25 70.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available