Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.30 70.30 70.15 70.15 0.0K
09:35 70.10 70.15 69.90 69.95 10.0K
09:40 69.90 70.00 69.85 70.00 0.0K
09:45 69.90 70.05 69.90 70.00 0.0K
09:55 69.95 70.00 69.95 70.00 0.0K
10:00 70.00 70.00 69.85 69.85 0.0K
10:05 69.90 69.95 69.80 69.80 0.0K
10:10 69.75 69.75 69.60 69.60 0.0K
10:15 69.65 69.70 69.50 69.55 0.0K
10:20 69.60 69.75 69.55 69.70 0.0K
10:25 69.75 69.75 69.65 69.65 0.0K
10:30 69.70 69.70 69.50 69.50 0.5K
11:10 69.55 69.55 69.50 69.50 0.0K
11:15 69.55 69.55 69.50 69.50 0.0K
11:25 69.55 69.55 69.55 69.55 0.0K
11:30 69.50 69.60 69.50 69.55 0.0K
11:35 69.50 69.55 69.50 69.55 0.0K
11:40 69.60 69.60 69.60 69.60 0.0K
11:45 69.55 69.60 69.50 69.50 0.0K
11:50 69.55 69.55 69.55 69.55 0.0K
12:30 69.50 69.50 69.50 69.50 0.0K
13:00 69.60 69.60 69.55 69.55 0.0K
13:05 69.60 69.60 69.55 69.60 0.0K
13:10 69.65 69.80 69.65 69.70 0.0K
13:15 69.75 69.80 69.70 69.75 0.0K
13:20 69.80 69.80 69.80 69.80 0.0K
13:30 69.75 69.75 69.75 69.75 0.0K
13:35 69.80 69.90 69.80 69.90 0.0K
13:40 69.85 70.05 69.85 69.95 0.0K
13:45 69.90 69.90 69.90 69.90 0.0K
13:50 69.95 70.10 69.95 70.05 0.0K
13:55 70.10 70.10 70.00 70.00 0.0K
14:00 70.05 70.15 70.05 70.15 0.0K
14:05 70.20 70.20 70.20 70.20 0.0K
14:20 70.25 70.25 70.20 70.20 4.0K
14:35 70.25 70.25 70.20 70.20 0.0K
14:40 70.20 70.25 70.20 70.25 0.0K
14:45 70.25 70.30 70.25 70.30 0.0K
14:50 70.35 70.45 70.35 70.45 0.0K
14:55 70.40 70.40 70.35 70.40 0.0K
15:00 70.35 70.35 70.25 70.30 0.0K
15:05 70.35 70.40 70.35 70.40 0.0K
15:10 70.45 70.45 70.45 70.45 0.0K
15:15 70.50 70.50 70.45 70.50 0.0K
15:20 70.50 70.55 70.35 70.40 0.0K
15:25 70.30 70.40 70.30 70.35 0.0K
15:30 70.30 70.40 70.30 70.40 0.0K
15:35 70.45 70.50 70.40 70.50 0.0K
15:40 70.55 70.55 70.40 70.45 0.0K
15:45 70.40 70.45 70.30 70.35 0.0K
15:50 70.35 70.40 70.35 70.40 0.0K
15:55 70.35 70.40 70.20 70.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available