Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.20 70.40 70.20 70.30 0.0K
09:35 70.20 70.20 70.10 70.10 0.0K
09:40 70.05 70.25 70.05 70.20 0.0K
09:45 70.20 70.35 70.20 70.35 0.0K
09:50 70.30 70.40 70.30 70.40 0.0K
09:55 70.35 70.50 70.35 70.50 0.0K
10:00 70.55 70.70 70.50 70.60 0.0K
10:05 70.65 70.90 70.65 70.80 0.0K
10:10 70.75 70.80 70.60 70.65 0.0K
10:15 70.60 70.60 70.45 70.55 0.0K
10:25 70.65 70.75 70.60 70.75 0.0K
10:30 70.70 70.70 70.60 70.60 0.0K
10:35 70.65 70.65 70.55 70.60 0.0K
10:40 70.55 70.55 70.40 70.45 0.0K
10:45 70.50 70.50 70.45 70.50 0.0K
10:50 70.50 70.70 70.45 70.70 0.0K
10:55 70.65 70.65 70.65 70.65 10.0K
11:05 70.70 70.70 70.65 70.65 0.0K
11:10 70.70 70.75 70.70 70.70 0.0K
11:15 70.65 70.70 70.65 70.65 0.0K
11:20 70.65 70.70 70.65 70.65 0.0K
11:25 70.60 70.65 70.60 70.65 0.0K
11:30 70.60 70.65 70.55 70.55 0.0K
11:35 70.55 70.65 70.50 70.65 0.0K
11:45 70.60 70.65 70.60 70.65 0.0K
11:50 70.60 70.65 70.55 70.60 0.0K
11:55 70.65 70.65 70.60 70.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available