Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.50 70.65 69.90 69.95 0.0K
09:35 69.95 70.15 69.95 70.15 0.0K
09:40 70.20 70.55 70.20 70.55 0.0K
09:45 70.50 70.50 70.15 70.20 0.0K
09:50 70.20 70.25 70.05 70.05 0.0K
09:55 70.10 70.15 70.00 70.15 0.0K
10:00 70.10 70.15 69.65 69.70 0.0K
10:05 69.75 69.75 69.70 69.75 0.0K
10:10 69.75 69.75 69.45 69.50 0.0K
10:15 69.55 69.55 69.40 69.40 0.5K
10:20 69.40 69.40 69.30 69.30 0.0K
10:25 69.35 69.40 69.30 69.40 0.0K
10:30 69.35 69.40 69.35 69.40 0.0K
10:35 69.40 69.45 69.40 69.40 0.0K
10:45 69.30 69.55 69.30 69.50 0.0K
10:50 69.45 69.75 69.45 69.65 0.0K
10:55 69.70 69.85 69.70 69.70 0.0K
11:00 69.65 69.70 69.50 69.55 0.0K
11:05 69.60 69.75 69.55 69.75 0.0K
11:10 69.70 69.75 69.70 69.75 0.0K
11:15 69.80 69.95 69.80 69.90 0.0K
11:20 69.85 70.00 69.85 70.00 0.0K
11:25 69.95 70.00 69.95 70.00 0.0K
11:30 69.95 70.00 69.95 70.00 0.0K
11:35 69.95 69.95 69.95 69.95 0.0K
11:50 69.85 69.85 69.85 69.85 0.0K
11:55 69.80 69.85 69.80 69.85 0.0K
12:30 69.80 69.80 69.80 69.80 0.0K
12:40 69.75 69.75 69.75 69.75 0.0K
13:00 69.75 69.85 69.70 69.80 0.0K
13:05 69.75 69.75 69.65 69.70 0.0K
13:10 69.65 69.70 69.65 69.65 0.0K
13:15 69.70 69.70 69.60 69.60 0.0K
13:20 69.55 69.55 69.50 69.50 0.0K
13:25 69.45 69.55 69.45 69.55 0.0K
13:30 69.50 69.60 69.50 69.55 0.0K
13:45 69.60 69.60 69.45 69.45 0.0K
13:50 69.50 69.50 69.40 69.40 0.0K
13:55 69.35 69.40 69.35 69.40 0.0K
14:00 69.45 69.45 69.45 69.45 0.0K
14:05 69.40 69.40 69.40 69.40 0.0K
14:30 69.50 69.50 69.40 69.40 0.0K
14:35 69.35 69.35 69.30 69.30 0.0K
14:40 69.35 69.40 69.35 69.35 0.0K
14:45 69.30 69.40 69.30 69.35 0.0K
14:50 69.40 69.40 69.40 69.40 0.0K
15:10 69.45 69.65 69.45 69.65 0.0K
15:15 69.70 69.70 69.45 69.45 0.0K
15:20 69.50 69.50 69.50 69.50 0.0K
15:25 69.55 69.55 69.50 69.50 0.0K
15:30 69.55 69.60 69.40 69.45 0.0K
15:35 69.40 69.45 69.40 69.45 0.0K
15:40 69.40 69.50 69.40 69.50 0.0K
15:45 69.45 69.50 69.40 69.40 0.0K
15:50 69.40 69.45 69.40 69.45 0.0K
15:55 69.50 69.55 69.40 69.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available