Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.00 66.15 65.75 65.75 0.0K
09:35 65.75 65.85 65.70 65.85 0.0K
09:40 65.90 65.90 65.80 65.90 0.0K
09:45 65.85 65.90 65.80 65.80 0.0K
09:50 65.85 66.00 65.85 65.95 0.0K
09:55 66.00 66.00 65.95 65.95 0.0K
10:00 66.00 66.20 66.00 66.20 0.0K
10:05 66.15 66.15 66.05 66.05 0.0K
10:10 66.10 66.20 66.05 66.15 0.0K
10:15 66.20 66.20 66.15 66.20 0.0K
10:20 66.20 66.20 66.15 66.20 0.0K
10:25 66.30 66.30 66.30 66.30 0.0K
10:45 66.20 66.20 66.10 66.20 0.0K
10:50 66.20 66.20 66.15 66.20 0.0K
10:55 66.15 66.15 66.10 66.10 0.0K
11:00 66.05 66.10 66.05 66.10 0.0K
11:05 66.10 66.10 66.05 66.05 0.0K
11:10 66.05 66.15 66.00 66.15 1.0K
11:15 66.05 66.05 65.95 66.05 0.0K
11:20 66.00 66.10 66.00 66.10 0.0K
11:25 66.10 66.10 66.05 66.05 0.0K
11:30 66.10 66.15 66.05 66.15 0.0K
11:35 66.15 66.15 66.10 66.10 0.0K
11:40 66.15 66.15 66.05 66.10 0.0K
11:45 66.05 66.10 66.05 66.05 0.0K
11:50 66.10 66.15 66.05 66.15 0.0K
13:05 66.15 66.15 66.10 66.10 0.0K
13:10 66.15 66.15 66.10 66.10 0.0K
13:15 66.15 66.15 66.10 66.10 0.0K
13:25 66.05 66.15 66.05 66.10 0.0K
13:30 66.15 66.15 66.15 66.15 0.0K
13:55 66.15 66.15 66.15 66.15 0.0K
14:15 66.10 66.15 66.10 66.10 0.0K
14:40 66.15 66.15 66.15 66.15 0.0K
14:45 66.10 66.10 66.05 66.05 0.0K
14:55 66.00 66.00 66.00 66.00 0.0K
15:00 66.05 66.05 66.05 66.05 0.0K
15:10 66.10 66.10 66.05 66.10 0.0K
15:15 66.10 66.10 66.05 66.05 0.0K
15:20 66.10 66.10 66.05 66.10 0.0K
15:25 66.05 66.10 66.05 66.10 0.0K
15:30 66.05 66.10 66.05 66.05 0.0K
15:35 66.00 66.05 66.00 66.05 0.0K
15:40 66.00 66.05 65.95 66.00 0.0K
15:45 66.05 66.05 66.00 66.00 0.0K
15:50 65.95 66.00 65.95 65.95 0.0K
15:55 66.00 66.10 65.95 66.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available