Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.70 66.70 66.35 66.40 0.0K
09:35 66.35 66.40 66.30 66.40 0.0K
09:40 66.50 66.55 66.35 66.55 0.0K
09:45 66.55 66.55 66.45 66.55 0.0K
09:50 66.65 66.70 66.60 66.65 0.0K
09:55 66.65 66.65 66.55 66.60 0.0K
10:00 66.55 66.60 66.30 66.35 0.0K
10:05 66.35 66.35 66.20 66.20 0.0K
10:10 66.25 66.45 66.25 66.40 0.0K
10:15 66.45 66.70 66.45 66.65 0.0K
10:20 66.70 66.70 66.70 66.70 0.0K
10:25 66.65 66.70 66.60 66.60 0.0K
10:30 66.65 66.65 66.65 66.65 0.0K
10:35 66.60 66.70 66.60 66.65 0.0K
10:40 66.60 66.60 66.60 66.60 0.0K
10:45 66.60 66.60 66.55 66.55 0.0K
10:50 66.50 66.60 66.45 66.60 0.0K
10:55 66.65 66.65 66.60 66.60 0.0K
11:00 66.60 66.60 66.50 66.50 0.0K
11:05 66.55 66.55 66.50 66.50 0.0K
11:15 66.45 66.45 66.45 66.45 0.0K
11:20 66.50 66.50 66.45 66.45 0.0K
11:30 66.40 66.40 66.35 66.35 0.0K
11:35 66.40 66.40 66.30 66.30 0.0K
11:40 66.25 66.25 66.25 66.25 0.0K
11:45 66.20 66.20 66.20 66.20 0.0K
11:50 66.15 66.20 66.15 66.20 0.0K
12:30 66.25 66.25 66.25 66.25 0.0K
13:00 66.30 66.30 66.15 66.15 0.0K
13:10 66.20 66.20 66.20 66.20 0.0K
13:15 66.10 66.20 66.10 66.15 0.0K
13:25 66.20 66.20 66.15 66.15 0.0K
13:30 66.20 66.25 66.15 66.25 0.0K
13:35 66.20 66.20 66.15 66.15 0.0K
13:45 66.20 66.25 66.20 66.25 7.0K
14:00 66.20 66.20 66.20 66.20 0.0K
14:35 66.10 66.10 66.10 66.10 7.0K
14:50 66.10 66.10 66.10 66.10 0.0K
15:00 66.10 66.10 66.10 66.10 0.0K
15:10 66.05 66.10 66.00 66.10 0.0K
15:20 66.10 66.10 66.10 66.10 0.0K
15:40 66.15 66.15 66.10 66.10 12.0K
15:55 66.10 66.10 66.10 66.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available