Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.00 65.30 65.00 65.10 0.0K
09:35 65.05 65.30 65.05 65.25 0.0K
09:40 65.30 65.40 65.25 65.40 0.0K
09:45 65.45 65.50 65.35 65.45 0.0K
09:50 65.50 65.50 65.45 65.50 0.0K
09:55 65.45 65.55 65.45 65.55 2.5K
10:05 65.50 65.55 65.40 65.45 1.5K
10:10 65.40 65.40 65.20 65.30 0.0K
10:15 65.40 65.45 65.35 65.40 0.0K
10:20 65.45 65.45 65.40 65.40 0.0K
10:25 65.35 65.35 65.30 65.30 0.0K
10:30 65.25 65.30 65.25 65.25 0.0K
10:35 65.30 65.45 65.30 65.35 0.0K
10:40 65.30 65.40 65.30 65.35 0.0K
10:45 65.40 65.40 65.30 65.35 0.0K
10:50 65.20 65.25 65.20 65.20 0.5K
10:55 65.25 65.25 65.20 65.20 0.5K
11:05 65.15 65.20 65.10 65.10 3.5K
11:10 65.15 65.15 65.10 65.10 0.0K
11:25 65.10 65.10 65.10 65.10 0.0K
11:30 65.05 65.10 65.05 65.10 0.0K
11:35 65.05 65.05 65.05 65.05 0.0K
11:40 65.00 65.05 65.00 65.00 0.0K
11:45 65.05 65.10 65.00 65.05 0.0K
11:50 65.10 65.10 65.10 65.10 0.5K
13:00 65.05 65.10 65.05 65.05 0.0K
13:05 65.10 65.10 65.05 65.10 0.0K
13:10 65.05 65.10 65.00 65.05 0.0K
13:15 65.10 65.10 65.10 65.10 0.0K
13:25 65.00 65.00 65.00 65.00 0.0K
13:30 65.05 65.10 65.05 65.10 0.0K
13:50 65.05 65.10 65.05 65.10 0.0K
13:55 65.05 65.05 65.00 65.00 0.0K
14:00 65.05 65.10 65.05 65.10 0.0K
14:05 65.05 65.05 65.05 65.05 0.0K
14:10 65.10 65.10 65.00 65.00 0.0K
14:15 64.95 65.00 64.95 65.00 0.0K
14:20 65.00 65.10 65.00 65.10 0.0K
15:10 65.10 65.10 65.10 65.10 0.0K
15:15 65.05 65.10 65.05 65.05 0.0K
15:20 65.10 65.10 65.05 65.05 0.0K
15:25 65.00 65.05 65.00 65.05 0.0K
15:30 65.00 65.05 65.00 65.00 0.0K
15:35 65.05 65.05 65.00 65.00 0.0K
15:40 64.95 65.00 64.95 65.00 0.0K
15:45 64.95 64.95 64.90 64.90 0.0K
15:50 64.90 64.95 64.85 64.95 0.0K
15:55 65.00 65.10 64.90 65.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available