Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.35 66.40 66.20 66.20 0.0K
09:35 66.25 66.40 66.20 66.40 0.0K
09:40 66.40 66.40 66.40 66.40 0.0K
09:45 66.40 66.40 66.30 66.30 0.0K
09:50 66.30 66.30 66.20 66.20 0.0K
09:55 66.30 66.35 66.30 66.30 0.0K
10:00 66.45 66.45 66.40 66.40 0.0K
10:10 66.30 66.30 66.30 66.30 0.0K
10:15 66.40 66.55 66.40 66.50 0.0K
10:20 66.45 66.45 66.40 66.40 0.0K
10:25 66.40 66.45 66.35 66.40 0.0K
10:30 66.40 66.45 66.35 66.45 0.0K
10:35 66.50 66.55 66.45 66.55 0.0K
10:40 66.50 66.50 66.45 66.50 0.0K
10:45 66.45 66.50 66.40 66.40 0.0K
10:50 66.40 66.40 66.35 66.40 0.0K
10:55 66.30 66.30 66.15 66.25 0.0K
11:00 66.30 66.30 66.30 66.30 0.0K
11:10 66.40 66.45 66.40 66.45 0.0K
11:15 66.40 66.45 66.40 66.40 0.0K
11:20 66.40 66.50 66.40 66.40 0.0K
11:25 66.45 66.50 66.45 66.50 0.0K
11:30 66.45 66.50 66.45 66.50 0.0K
11:35 66.45 66.45 66.40 66.40 0.0K
11:40 66.40 66.55 66.40 66.55 0.0K
11:55 66.50 66.55 66.50 66.50 0.0K
12:30 66.45 66.45 66.45 66.45 0.0K
13:00 66.50 66.55 66.35 66.40 0.0K
13:10 66.30 66.30 66.30 66.30 0.0K
13:15 66.30 66.30 66.25 66.25 0.0K
13:20 66.20 66.30 66.20 66.25 0.0K
13:25 66.20 66.20 66.10 66.10 0.0K
13:30 66.15 66.15 66.00 66.00 1.0K
14:00 65.95 65.95 65.85 65.90 0.0K
14:15 65.90 65.90 65.75 65.75 0.0K
14:20 65.80 65.80 65.65 65.70 0.0K
14:25 65.65 65.70 65.65 65.65 0.0K
14:35 65.60 65.70 65.60 65.65 0.0K
14:40 65.75 65.75 65.70 65.70 0.0K
14:45 65.75 65.75 65.70 65.75 0.0K
14:50 65.70 65.75 65.70 65.75 0.0K
15:05 65.70 65.70 65.70 65.70 0.0K
15:10 65.80 65.80 65.75 65.75 0.0K
15:20 65.70 65.70 65.70 65.70 0.0K
15:25 65.75 65.75 65.70 65.75 0.0K
15:30 65.70 65.85 65.70 65.80 0.0K
15:35 65.85 65.85 65.85 65.85 0.0K
15:45 65.80 65.80 65.75 65.80 0.0K
15:55 65.90 65.95 65.90 65.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available