Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.00 66.00 65.65 65.70 0.0K
09:35 65.60 65.75 65.60 65.75 0.0K
09:40 65.70 65.75 65.70 65.75 0.0K
09:45 65.70 65.80 65.70 65.80 0.0K
09:50 65.75 65.85 65.75 65.80 0.0K
09:55 65.85 65.85 65.75 65.75 1.5K
10:00 65.80 65.80 65.65 65.75 0.0K
10:05 65.80 65.80 65.70 65.70 0.0K
10:10 65.65 65.65 65.40 65.45 0.5K
10:15 65.50 65.50 65.45 65.50 0.0K
10:25 65.45 65.45 65.45 65.45 0.0K
10:30 65.45 65.50 65.45 65.50 0.0K
10:45 65.55 65.55 65.50 65.50 0.0K
10:50 65.55 65.60 65.50 65.60 0.0K
10:55 65.55 65.60 65.55 65.60 0.0K
11:00 65.65 65.70 65.65 65.70 0.5K
11:10 65.65 65.65 65.60 65.60 1.0K
11:20 65.55 65.60 65.55 65.55 0.0K
11:25 65.60 65.60 65.55 65.55 0.0K
11:30 65.50 65.50 65.50 65.50 0.5K
11:50 65.45 65.45 65.45 65.45 0.0K
11:55 65.40 65.45 65.40 65.45 0.0K
12:30 65.50 65.50 65.50 65.50 0.0K
13:00 65.50 65.50 65.40 65.45 0.0K
13:05 65.50 65.50 65.50 65.50 1.0K
13:10 65.45 65.45 65.45 65.45 0.0K
13:20 65.30 65.30 65.30 65.30 0.0K
13:35 65.20 65.20 65.15 65.20 0.0K
13:40 65.15 65.20 65.15 65.15 0.0K
13:45 65.10 65.10 65.10 65.10 0.0K
13:50 65.05 65.05 65.05 65.05 0.5K
13:55 65.10 65.10 65.05 65.05 0.0K
14:10 65.10 65.10 65.05 65.05 1.0K
14:15 65.00 65.05 65.00 65.05 0.5K
14:20 65.00 65.05 65.00 65.00 0.0K
14:45 64.95 65.00 64.95 65.00 0.0K
15:25 65.05 65.05 65.05 65.05 0.0K
15:30 65.00 65.05 65.00 65.05 0.0K
15:35 65.00 65.00 65.00 65.00 0.0K
15:40 65.05 65.10 65.05 65.10 0.0K
15:45 65.05 65.10 65.00 65.05 0.0K
15:50 65.00 65.00 65.00 65.00 0.0K
15:55 65.00 65.00 65.00 65.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available