Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.50 65.85 65.40 65.70 0.0K
09:35 65.65 65.80 65.55 65.75 0.0K
09:40 65.80 66.10 65.75 66.00 0.0K
09:45 66.05 66.45 66.05 66.40 6.0K
09:50 66.35 66.35 66.25 66.25 0.0K
09:55 66.25 66.65 66.25 66.65 0.0K
10:00 66.60 66.60 66.45 66.45 1.0K
10:05 66.45 66.50 66.45 66.45 0.0K
10:10 66.40 66.45 66.35 66.40 0.0K
10:15 66.45 66.45 66.45 66.45 0.0K
10:20 66.55 66.60 66.55 66.60 1.0K
10:25 66.70 66.80 66.70 66.80 0.0K
10:30 66.80 66.80 66.55 66.70 0.0K
10:35 66.65 66.90 66.65 66.90 0.0K
10:40 66.80 66.80 66.55 66.70 0.0K
10:45 66.75 66.75 66.65 66.65 0.0K
10:50 66.70 66.90 66.65 66.85 6.0K
10:55 66.90 67.15 66.90 67.15 4.0K
11:00 67.20 67.50 67.20 67.50 0.5K
11:05 67.60 67.90 67.55 67.75 0.0K
11:10 67.75 67.75 67.45 67.45 0.0K
11:15 67.40 67.45 67.30 67.40 2.5K
11:20 67.35 67.40 67.30 67.40 0.0K
11:25 67.30 67.30 67.15 67.20 0.0K
11:30 67.15 67.35 67.10 67.30 0.0K
11:35 67.30 67.35 67.30 67.35 0.0K
11:40 67.30 67.30 67.15 67.20 0.0K
11:45 67.15 67.20 67.10 67.10 0.0K
11:50 67.05 67.05 67.05 67.05 0.0K
12:30 67.10 67.15 67.10 67.15 0.0K
13:00 67.15 67.20 67.10 67.15 0.0K
13:05 67.20 67.20 67.10 67.10 0.0K
13:10 67.15 67.15 67.10 67.10 0.0K
13:15 67.15 67.25 67.15 67.25 0.0K
13:20 67.20 67.25 67.15 67.20 0.0K
13:25 67.15 67.15 67.05 67.05 0.0K
13:30 67.00 67.05 66.95 67.00 0.0K
13:35 67.05 67.05 67.00 67.05 0.0K
13:40 67.00 67.15 67.00 67.15 0.0K
13:45 67.10 67.15 67.10 67.10 0.0K
13:50 67.05 67.15 67.05 67.15 0.0K
13:55 67.10 67.15 67.10 67.10 0.0K
14:00 67.15 67.15 67.10 67.10 0.0K
14:05 67.15 67.15 67.15 67.15 0.0K
14:10 67.10 67.15 67.10 67.15 0.0K
14:15 67.10 67.10 67.10 67.10 0.0K
14:20 67.00 67.00 67.00 67.00 0.0K
14:25 67.05 67.05 66.95 66.95 0.0K
14:35 67.00 67.05 67.00 67.00 0.5K
14:40 67.05 67.20 67.00 67.05 0.0K
14:45 67.10 67.20 67.05 67.15 0.0K
14:50 67.20 67.35 67.20 67.35 0.5K
14:55 67.45 67.50 67.45 67.45 0.0K
15:00 67.50 67.50 67.30 67.45 0.0K
15:05 67.40 67.45 67.35 67.40 0.0K
15:10 67.45 67.45 67.40 67.45 0.0K
15:15 67.50 67.60 67.45 67.55 1.0K
15:20 67.50 67.50 67.30 67.35 2.0K
15:25 67.25 67.30 67.25 67.25 0.5K
15:30 67.25 67.25 67.25 67.25 1.0K
15:45 67.30 67.35 67.25 67.25 0.0K
15:50 67.30 67.30 67.25 67.25 0.0K
15:55 67.30 67.45 67.30 67.35 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available