Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.35 67.85 67.35 67.80 0.5K
09:35 67.75 67.80 67.70 67.70 0.0K
09:40 67.65 67.70 67.30 67.35 0.0K
09:45 67.40 67.50 67.35 67.35 0.0K
09:50 67.40 67.60 67.35 67.50 0.0K
09:55 67.55 67.60 67.35 67.40 0.0K
10:00 67.40 67.45 67.20 67.30 0.0K
10:05 67.35 67.35 67.20 67.20 0.0K
10:10 67.15 67.15 66.90 67.00 0.5K
10:15 67.00 67.15 67.00 67.15 0.0K
10:20 67.10 67.25 67.05 67.15 0.0K
10:25 67.10 67.10 67.00 67.00 0.0K
10:30 67.10 67.10 67.00 67.05 0.0K
10:35 67.00 67.35 67.00 67.25 0.0K
10:40 67.30 67.45 67.30 67.40 0.0K
10:45 67.35 67.35 67.25 67.25 0.0K
10:50 67.30 67.35 67.25 67.30 0.0K
10:55 67.30 67.35 67.20 67.35 0.0K
11:00 67.40 67.40 67.35 67.40 0.0K
11:05 67.45 67.55 67.45 67.55 0.5K
11:10 67.60 67.60 67.50 67.60 0.0K
11:15 67.65 67.65 67.60 67.65 0.0K
11:20 67.60 67.65 67.60 67.65 0.0K
11:25 67.60 67.65 67.60 67.60 0.0K
11:30 67.65 67.65 67.65 67.65 0.0K
11:35 67.70 67.70 67.60 67.70 0.0K
11:40 67.65 67.80 67.65 67.80 0.0K
11:45 67.75 67.80 67.75 67.80 0.0K
11:50 67.70 67.75 67.70 67.70 0.0K
11:55 67.75 67.75 67.65 67.70 0.0K
12:30 67.65 67.65 67.65 67.65 0.0K
13:00 67.60 67.70 67.60 67.65 0.0K
13:05 67.60 67.60 67.60 67.60 0.5K
13:10 67.60 67.60 67.60 67.60 0.0K
13:15 67.55 67.60 67.55 67.60 0.0K
13:25 67.55 67.55 67.50 67.50 1.0K
13:30 67.60 67.60 67.60 67.60 0.0K
13:35 67.50 67.55 67.50 67.50 0.0K
13:40 67.55 67.60 67.50 67.60 0.0K
13:45 67.55 67.55 67.50 67.50 0.0K
13:50 67.50 67.50 67.50 67.50 0.0K
13:55 67.55 67.55 67.50 67.55 0.0K
14:00 67.50 67.70 67.50 67.70 4.0K
14:10 67.80 67.80 67.75 67.80 0.5K
14:15 67.85 67.90 67.80 67.80 0.0K
14:20 67.80 67.80 67.80 67.80 0.0K
14:25 67.85 67.90 67.80 67.80 0.0K
14:30 67.85 67.85 67.75 67.80 0.0K
14:40 67.85 68.10 67.85 68.10 0.0K
14:45 68.15 68.15 67.85 67.90 0.0K
14:50 68.00 68.00 67.90 67.90 0.0K
14:55 67.95 67.95 67.85 67.90 0.0K
15:00 67.85 67.90 67.80 67.80 2.0K
15:10 67.75 67.80 67.75 67.75 0.0K
15:15 67.80 67.80 67.70 67.70 1.0K
15:20 67.60 67.70 67.60 67.60 0.0K
15:25 67.65 67.70 67.55 67.65 0.0K
15:30 67.60 67.60 67.40 67.40 0.0K
15:35 67.45 67.55 67.45 67.50 0.0K
15:40 67.45 67.50 67.20 67.20 0.0K
15:45 67.25 67.25 67.05 67.10 0.0K
15:50 67.05 67.05 66.95 66.95 0.0K
15:55 67.00 67.20 66.90 67.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available