Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.30 67.60 67.10 67.35 0.0K
09:35 67.35 67.55 67.25 67.55 0.5K
09:40 67.50 67.55 67.50 67.50 0.5K
09:45 67.60 67.85 67.60 67.85 0.0K
09:50 67.90 67.90 67.55 67.55 0.0K
09:55 67.60 67.60 67.50 67.50 0.0K
10:00 67.45 67.45 67.35 67.35 0.0K
10:05 67.45 67.50 67.30 67.35 0.0K
10:10 67.40 67.50 67.40 67.45 0.0K
10:15 67.50 67.50 67.50 67.50 0.0K
10:20 67.45 67.45 67.40 67.40 0.0K
10:25 67.45 67.50 67.40 67.50 0.0K
10:30 67.45 67.45 67.40 67.40 0.0K
10:35 67.35 67.40 67.30 67.40 0.0K
10:40 67.35 67.45 67.35 67.45 0.0K
10:45 67.50 67.50 67.30 67.30 0.0K
10:50 67.35 67.35 67.25 67.35 0.0K
10:55 67.30 67.30 67.20 67.30 0.0K
11:00 67.35 67.50 67.35 67.45 0.0K
11:05 67.50 67.50 67.50 67.50 0.0K
11:10 67.45 67.45 67.45 67.45 0.0K
11:15 67.50 67.50 67.45 67.50 0.0K
11:20 67.45 67.50 67.45 67.50 0.0K
11:30 67.45 67.50 67.40 67.45 0.0K
11:35 67.40 67.40 67.30 67.30 0.0K
11:40 67.25 67.25 67.10 67.10 0.0K
11:45 67.05 67.10 67.00 67.00 0.0K
11:50 66.95 67.00 66.95 67.00 0.0K
11:55 67.00 67.00 66.95 67.00 0.0K
12:30 67.05 67.05 67.05 67.05 0.0K
13:00 67.00 67.10 66.90 67.00 0.0K
13:05 67.05 67.05 67.00 67.05 0.0K
13:10 67.15 67.15 67.10 67.10 0.0K
13:15 67.05 67.10 67.00 67.05 0.0K
13:20 67.00 67.05 67.00 67.00 0.0K
13:25 66.95 66.95 66.80 66.85 0.0K
13:30 66.85 66.95 66.80 66.95 0.0K
13:35 66.90 66.90 66.50 66.55 0.5K
13:40 66.60 66.70 66.60 66.70 0.0K
13:45 66.75 66.75 66.60 66.60 0.0K
14:05 66.60 66.70 66.60 66.65 0.0K
14:10 66.70 67.00 66.65 66.95 0.0K
14:15 66.90 66.95 66.75 66.80 0.0K
14:20 66.80 66.85 66.75 66.75 0.0K
14:25 66.75 66.80 66.65 66.70 0.0K
14:30 66.70 66.80 66.65 66.80 0.0K
14:35 66.80 66.85 66.75 66.75 0.0K
14:40 66.80 66.80 66.75 66.75 0.0K
14:45 66.75 66.80 66.75 66.80 6.5K
15:15 66.85 66.95 66.80 66.80 0.0K
15:20 66.85 66.90 66.80 66.80 0.0K
15:25 66.80 66.80 66.80 66.80 0.0K
15:40 66.90 66.95 66.80 66.80 0.0K
15:45 66.85 67.00 66.85 66.90 0.0K
15:50 66.95 67.05 66.90 67.00 0.0K
15:55 67.05 67.05 66.90 67.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available