Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.20 66.20 65.70 65.70 0.5K
09:35 65.65 65.75 65.60 65.65 0.0K
09:40 65.60 65.70 65.45 65.65 0.0K
09:45 65.70 65.70 65.50 65.50 0.5K
09:50 65.55 65.60 65.50 65.55 0.0K
09:55 65.60 65.65 65.50 65.60 0.0K
10:00 65.65 65.65 65.50 65.50 0.0K
10:10 65.55 65.55 65.50 65.55 0.0K
10:15 65.60 65.70 65.50 65.55 0.0K
10:20 65.50 65.55 65.50 65.50 0.0K
10:25 65.55 65.55 65.50 65.50 0.0K
10:30 65.55 65.55 65.50 65.50 0.0K
10:35 65.50 65.60 65.50 65.55 0.0K
10:40 65.50 65.50 65.40 65.45 0.0K
10:45 65.40 65.45 65.40 65.40 0.0K
10:50 65.35 65.40 65.30 65.30 2.0K
10:55 65.15 65.15 65.15 65.15 4.0K
11:10 65.20 65.20 65.20 65.20 0.0K
11:15 65.25 65.35 65.25 65.35 0.0K
11:20 65.30 65.40 65.30 65.35 0.0K
11:30 65.30 65.40 65.30 65.40 0.0K
11:35 65.45 65.45 65.40 65.40 0.0K
11:40 65.35 65.40 65.35 65.40 0.0K
11:50 65.35 65.35 65.35 65.35 0.0K
11:55 65.40 65.40 65.35 65.35 0.0K
12:30 65.30 65.30 65.30 65.30 0.0K
13:00 65.35 65.40 65.30 65.35 0.0K
13:05 65.30 65.40 65.30 65.40 0.0K
13:10 65.45 65.45 65.40 65.40 0.0K
13:15 65.45 65.50 65.40 65.40 0.0K
13:20 65.45 65.45 65.40 65.45 0.0K
13:25 65.50 65.50 65.50 65.50 0.0K
13:30 65.55 65.65 65.55 65.65 2.5K
13:40 65.60 65.65 65.60 65.65 0.0K
14:10 65.70 65.70 65.65 65.65 0.0K
14:15 65.70 65.75 65.70 65.75 0.0K
14:20 65.80 65.80 65.75 65.75 0.0K
14:25 65.80 65.80 65.80 65.80 0.0K
14:30 65.85 65.90 65.85 65.90 0.0K
14:35 65.85 65.85 65.80 65.80 0.0K
14:40 65.85 65.85 65.85 65.85 0.0K
14:50 65.80 65.80 65.80 65.80 2.5K
15:25 65.95 65.95 65.80 65.80 2.0K
15:30 65.75 65.80 65.75 65.80 0.0K
15:35 65.75 65.85 65.75 65.85 0.0K
15:40 65.80 65.80 65.75 65.75 3.0K
15:50 65.75 65.75 65.70 65.75 0.0K
15:55 65.70 65.75 65.70 65.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available