Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.85 68.45 67.80 67.85 0.0K
09:35 67.80 67.85 67.70 67.70 0.5K
09:40 67.65 67.70 67.65 67.70 0.0K
09:45 67.75 67.85 67.70 67.75 0.0K
09:50 67.80 67.80 67.70 67.80 1.5K
09:55 67.80 67.80 67.80 67.80 0.0K
10:00 67.75 67.75 67.70 67.75 0.0K
10:05 67.80 67.80 67.80 67.80 0.0K
10:10 67.90 67.90 67.85 67.90 0.0K
10:15 67.85 67.90 67.85 67.90 1.0K
10:25 67.90 67.90 67.80 67.80 0.0K
10:30 67.75 67.90 67.75 67.90 0.0K
10:35 67.85 67.85 67.75 67.75 0.0K
10:40 67.80 67.80 67.75 67.80 0.0K
10:45 67.90 67.90 67.75 67.75 0.0K
10:50 67.80 67.80 67.70 67.75 0.0K
10:55 67.70 67.70 67.65 67.65 0.5K
11:10 67.70 67.70 67.65 67.70 0.0K
11:15 67.65 67.75 67.65 67.75 0.0K
11:25 67.75 67.85 67.75 67.80 0.0K
11:35 67.75 67.75 67.75 67.75 0.0K
11:40 67.80 67.95 67.80 67.90 0.0K
13:00 67.95 67.95 67.95 67.95 3.5K
13:35 68.00 68.00 67.95 68.00 0.0K
13:40 68.05 68.15 68.05 68.15 0.0K
13:45 68.10 68.10 68.10 68.10 0.0K
13:50 68.15 68.15 68.15 68.15 0.0K
13:55 68.10 68.15 68.10 68.10 0.0K
14:00 68.05 68.10 68.05 68.10 0.0K
14:10 68.00 68.05 68.00 68.05 0.0K
14:20 68.00 68.00 68.00 68.00 0.0K
14:25 67.95 67.95 67.95 67.95 0.0K
14:30 68.00 68.10 68.00 68.05 0.0K
14:35 67.95 68.10 67.95 68.10 0.0K
14:40 68.05 68.05 68.05 68.05 0.0K
14:45 68.00 68.00 67.95 68.00 0.0K
14:50 67.95 67.95 67.95 67.95 0.0K
14:55 68.00 68.05 68.00 68.00 0.0K
15:00 68.05 68.05 67.95 67.95 0.0K
15:10 68.00 68.05 68.00 68.00 0.0K
15:15 68.05 68.05 68.05 68.05 0.0K
15:20 67.95 67.95 67.95 67.95 0.0K
15:55 67.95 67.95 67.95 67.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available