Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.10 71.05 70.10 70.90 0.0K
09:35 70.95 71.10 70.90 71.05 0.0K
09:40 71.10 71.35 71.10 71.25 0.0K
09:45 71.30 71.35 71.25 71.30 1.0K
09:50 71.25 71.30 71.15 71.20 1.5K
09:55 71.15 71.20 71.15 71.20 0.0K
10:00 71.15 71.15 71.05 71.05 0.0K
10:05 71.00 71.15 70.90 71.15 0.0K
10:10 71.10 71.15 71.00 71.05 0.0K
10:15 71.00 71.00 70.95 71.00 0.0K
10:20 70.95 70.95 70.85 70.85 0.0K
10:25 70.80 70.85 70.70 70.75 0.0K
10:30 70.70 70.75 70.65 70.65 0.0K
10:35 70.75 70.80 70.75 70.75 0.0K
10:40 70.80 70.85 70.55 70.65 0.0K
10:45 70.60 70.60 70.55 70.60 0.0K
10:50 70.65 70.65 70.55 70.55 0.0K
10:55 70.50 70.55 70.45 70.50 0.0K
11:00 70.45 70.50 70.40 70.50 0.0K
11:05 70.55 70.65 70.45 70.55 0.0K
11:10 70.50 70.65 70.50 70.60 0.0K
11:15 70.65 70.75 70.65 70.75 0.0K
11:20 70.75 70.75 70.65 70.70 0.0K
11:25 70.65 70.70 70.65 70.65 0.0K
11:30 70.75 70.80 70.75 70.80 0.0K
11:35 70.75 70.75 70.75 70.75 0.0K
11:45 70.70 70.70 70.70 70.70 0.0K
11:50 70.75 70.75 70.75 70.75 0.0K
11:55 70.70 70.75 70.70 70.75 0.0K
13:00 70.50 70.70 70.50 70.70 0.0K
13:05 70.75 70.85 70.75 70.85 0.0K
13:10 70.85 70.85 70.80 70.85 0.0K
13:15 70.80 70.80 70.75 70.80 0.0K
13:20 70.75 70.80 70.65 70.70 0.0K
13:25 70.65 70.75 70.65 70.75 0.0K
13:30 70.75 70.75 70.70 70.70 0.0K
13:40 70.85 70.90 70.80 70.85 0.0K
13:45 70.90 70.90 70.90 70.90 0.0K
13:50 70.85 70.90 70.85 70.85 0.0K
13:55 70.90 70.90 70.85 70.85 0.0K
14:00 70.80 70.85 70.80 70.85 0.0K
14:05 70.75 70.75 70.75 70.75 0.0K
14:10 70.70 70.75 70.70 70.75 0.0K
14:15 70.70 70.70 70.55 70.55 0.0K
14:20 70.55 70.55 70.45 70.45 0.0K
14:25 70.50 70.60 70.50 70.50 0.0K
14:30 70.45 70.55 70.40 70.55 0.0K
14:35 70.55 70.60 70.55 70.55 0.0K
14:40 70.60 70.70 70.55 70.65 0.0K
14:45 70.70 70.70 70.65 70.70 0.5K
14:50 70.65 70.70 70.65 70.65 0.0K
14:55 70.60 70.60 70.55 70.55 0.0K
15:00 70.60 70.70 70.60 70.70 0.0K
15:10 70.75 70.75 70.70 70.70 0.0K
15:15 70.75 70.75 70.70 70.75 0.0K
15:20 70.70 70.70 70.70 70.70 0.0K
15:30 70.70 70.70 70.70 70.70 0.0K
15:45 70.70 70.85 70.70 70.80 0.0K
15:50 70.85 70.90 70.80 70.90 0.0K
15:55 70.85 70.90 70.85 70.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available