Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.60 71.60 70.60 70.90 0.0K
09:35 70.85 71.05 70.75 71.05 0.0K
09:40 71.15 71.15 70.90 71.10 0.0K
09:45 71.15 71.25 71.10 71.20 0.0K
09:50 71.25 71.25 70.90 71.00 0.0K
09:55 71.05 71.10 71.00 71.00 0.0K
10:00 71.05 71.05 70.85 71.00 0.0K
10:05 70.95 71.00 70.95 70.95 0.0K
10:10 71.00 71.15 70.95 71.15 0.0K
10:15 71.10 71.15 71.00 71.00 0.0K
10:20 71.05 71.30 71.05 71.25 0.0K
10:25 71.30 71.50 71.30 71.50 0.0K
10:30 71.55 71.55 71.35 71.35 0.0K
10:35 71.35 71.35 71.35 71.35 0.0K
10:40 71.40 71.40 71.40 71.40 0.0K
10:45 71.35 71.45 71.35 71.40 0.0K
10:50 71.45 71.45 71.35 71.35 0.0K
10:55 71.30 71.50 71.30 71.40 0.0K
11:00 71.40 71.40 71.15 71.15 0.0K
11:05 71.20 71.20 71.15 71.15 5.5K
11:10 71.15 71.15 71.15 71.15 0.0K
11:20 71.25 71.30 71.25 71.25 0.0K
11:25 71.30 71.35 71.30 71.30 0.0K
11:30 71.25 71.40 71.25 71.40 0.0K
11:35 71.35 71.40 71.35 71.40 0.0K
11:40 71.45 71.45 71.45 71.45 0.0K
11:45 71.40 71.45 71.40 71.45 0.0K
11:55 71.40 71.40 71.40 71.40 0.0K
12:30 71.35 71.35 71.35 71.35 0.0K
13:00 71.25 71.40 71.25 71.40 0.0K
13:05 71.40 71.45 71.25 71.35 0.0K
13:10 71.30 71.35 71.30 71.35 0.0K
13:15 71.30 71.35 71.30 71.30 0.0K
13:20 71.45 71.45 71.45 71.45 0.0K
13:25 71.35 71.40 71.35 71.35 0.0K
13:30 71.40 71.40 71.25 71.30 0.0K
13:35 71.35 71.35 71.15 71.15 0.0K
13:45 71.10 71.15 71.10 71.15 0.0K
13:50 71.10 71.15 71.05 71.10 0.0K
13:55 71.05 71.15 71.05 71.15 0.0K
14:10 71.10 71.10 71.05 71.10 0.0K
14:15 71.05 71.15 71.00 71.15 0.0K
14:20 71.10 71.10 71.00 71.05 0.0K
14:25 71.00 71.10 71.00 71.10 0.0K
14:30 71.05 71.05 71.05 71.05 0.0K
14:35 71.10 71.10 71.00 71.00 0.0K
14:40 71.05 71.10 71.05 71.05 0.0K
14:45 71.10 71.10 71.05 71.05 0.0K
14:50 71.00 71.00 71.00 71.00 0.0K
14:55 71.05 71.10 71.05 71.10 0.0K
15:00 71.05 71.05 70.90 70.90 0.0K
15:05 70.85 70.95 70.85 70.95 0.0K
15:10 70.90 70.90 70.90 70.90 0.0K
15:15 70.85 70.90 70.80 70.85 0.0K
15:20 70.80 70.80 70.75 70.80 0.0K
15:25 70.75 70.80 70.75 70.80 1.0K
15:45 70.75 70.75 70.70 70.75 0.0K
15:50 70.70 70.80 70.60 70.70 0.0K
15:55 70.75 70.80 70.75 70.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available