Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.65 71.35 70.60 71.25 0.0K
09:35 71.20 71.45 71.15 71.45 0.0K
09:40 71.50 71.55 71.20 71.20 0.0K
09:45 71.20 71.30 71.10 71.15 0.0K
09:50 71.25 71.35 71.00 71.30 0.0K
09:55 71.35 71.50 71.35 71.50 0.0K
10:00 71.40 71.50 71.35 71.40 0.0K
10:05 71.45 71.45 71.25 71.35 0.0K
10:10 71.40 71.50 71.35 71.35 0.0K
10:15 71.40 71.40 71.05 71.10 0.0K
10:20 71.00 71.05 71.00 71.05 0.0K
10:25 71.10 71.25 71.10 71.10 0.0K
10:30 71.15 71.30 71.05 71.25 0.0K
10:35 71.30 71.35 71.15 71.15 0.0K
10:40 71.05 71.25 71.05 71.20 0.0K
10:45 71.25 71.25 71.00 71.05 0.0K
10:50 71.10 71.15 71.05 71.15 0.5K
10:55 71.20 71.35 71.20 71.30 0.0K
11:00 71.25 71.25 71.10 71.20 0.0K
11:05 71.20 71.25 71.15 71.25 0.0K
11:10 71.20 71.25 71.20 71.20 0.0K
11:15 71.15 71.25 71.10 71.15 5.5K
11:20 71.10 71.10 71.10 71.10 0.0K
11:25 71.15 71.15 71.00 71.00 0.0K
11:30 70.95 71.15 70.95 71.15 0.0K
11:35 71.15 71.15 71.15 71.15 0.0K
11:40 71.20 71.25 71.20 71.20 0.0K
11:45 71.15 71.15 71.15 71.15 0.0K
13:00 71.15 71.25 71.15 71.20 0.0K
13:05 71.15 71.15 71.15 71.15 0.0K
13:10 71.20 71.20 71.20 71.20 0.0K
13:15 71.15 71.15 71.15 71.15 0.0K
13:25 71.15 71.15 71.15 71.15 0.0K
13:30 71.15 71.15 71.10 71.10 0.0K
13:35 71.15 71.15 71.15 71.15 0.0K
13:40 71.10 71.15 71.10 71.15 0.0K
13:45 71.20 71.20 71.15 71.20 0.0K
13:50 71.15 71.15 71.15 71.15 0.0K
14:10 71.20 71.25 71.20 71.20 0.0K
14:15 71.30 71.30 71.30 71.30 0.0K
14:20 71.25 71.30 71.15 71.25 0.0K
14:25 71.20 71.20 71.20 71.20 0.0K
14:30 71.25 71.35 71.25 71.35 0.0K
14:35 71.50 71.50 71.45 71.50 1.0K
14:40 71.40 71.40 71.35 71.35 0.0K
14:55 71.30 71.35 71.30 71.35 0.0K
15:00 71.40 71.40 71.30 71.35 0.0K
15:05 71.40 71.40 71.40 71.40 0.0K
15:10 71.35 71.35 71.35 71.35 0.0K
15:15 71.25 71.30 71.25 71.30 0.0K
15:20 71.25 71.25 71.20 71.20 0.0K
15:25 71.25 71.25 71.25 71.25 0.0K
15:30 71.30 71.35 71.20 71.30 0.0K
15:35 71.35 71.35 71.30 71.35 0.0K
15:40 71.40 71.40 71.40 71.40 0.0K
15:45 71.45 71.50 71.40 71.45 0.0K
15:50 71.40 71.50 71.40 71.50 0.0K
15:55 71.45 71.50 71.35 71.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available