Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.00 70.50 70.00 70.05 0.0K
09:35 69.95 70.35 69.95 70.35 0.0K
09:40 70.40 70.75 70.40 70.70 0.0K
09:45 70.75 70.75 70.45 70.45 0.5K
09:50 70.50 70.65 70.50 70.65 0.0K
09:55 70.60 70.60 70.60 70.60 0.0K
10:00 70.65 70.85 70.65 70.80 0.0K
10:05 70.85 70.90 70.80 70.85 1.0K
10:15 70.85 70.90 70.85 70.85 5.5K
10:20 70.90 70.90 70.90 70.90 0.0K
11:20 70.95 70.95 70.95 70.95 0.5K
11:50 71.00 71.05 71.00 71.05 2.0K
11:55 71.00 71.00 71.00 71.00 0.0K
13:05 71.05 71.15 71.05 71.15 0.0K
13:10 71.10 71.10 71.00 71.00 0.0K
13:15 71.05 71.05 71.05 71.05 0.0K
13:20 71.10 71.15 71.10 71.15 0.0K
13:25 71.20 71.20 71.15 71.15 0.0K
13:30 71.20 71.20 71.15 71.15 0.0K
13:35 71.20 71.20 71.10 71.10 0.0K
13:40 71.05 71.05 71.00 71.00 0.0K
13:45 71.05 71.10 71.05 71.10 0.0K
13:50 71.15 71.15 71.10 71.15 0.0K
14:00 71.00 71.00 71.00 71.00 0.0K
14:05 71.05 71.05 71.05 71.05 0.0K
14:10 71.00 71.00 71.00 71.00 0.0K
14:20 70.95 70.95 70.90 70.90 0.0K
14:25 70.95 71.00 70.95 71.00 0.0K
14:35 70.95 71.00 70.95 71.00 0.0K
14:40 70.95 70.95 70.90 70.95 0.0K
14:45 70.90 70.95 70.90 70.95 0.0K
14:50 71.00 71.00 71.00 71.00 0.0K
15:00 70.95 70.95 70.95 70.95 0.0K
15:15 70.90 70.95 70.90 70.95 0.0K
15:25 70.95 70.95 70.90 70.90 0.0K
15:30 70.95 70.95 70.75 70.85 0.0K
15:35 70.90 70.90 70.90 70.90 0.0K
15:40 70.85 70.85 70.85 70.85 0.0K
15:45 70.80 70.80 70.65 70.65 0.0K
15:50 70.70 70.80 70.70 70.80 0.0K
15:55 70.75 70.85 70.70 70.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available