Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.40 71.50 71.30 71.50 0.0K
09:35 71.45 71.50 71.35 71.35 0.0K
09:40 71.40 71.75 71.30 71.75 0.0K
09:45 71.80 71.80 71.55 71.55 0.0K
09:50 71.60 71.60 71.55 71.55 0.0K
10:00 71.50 71.65 71.50 71.55 0.0K
10:10 71.55 71.55 71.55 71.55 0.0K
10:25 71.55 71.60 71.55 71.60 0.0K
10:30 71.55 71.55 71.55 71.55 0.0K
10:40 71.50 71.50 71.40 71.40 0.0K
10:50 71.30 71.35 71.25 71.25 0.0K
10:55 71.20 71.20 71.15 71.15 0.0K
11:00 71.05 71.10 70.90 71.10 5.5K
11:05 71.05 71.10 70.90 70.90 0.0K
11:10 70.95 70.95 70.90 70.90 0.0K
11:15 70.90 70.90 70.90 70.90 0.0K
11:25 70.85 70.85 70.80 70.85 0.0K
11:30 70.80 70.85 70.70 70.75 0.0K
11:35 70.85 70.90 70.75 70.90 0.0K
11:40 70.85 70.90 70.85 70.90 0.0K
11:45 70.85 70.85 70.80 70.85 0.0K
11:50 70.80 70.80 70.65 70.65 0.0K
11:55 70.70 70.70 70.65 70.70 0.0K
12:30 70.75 70.75 70.75 70.75 0.0K
12:35 70.80 70.80 70.80 70.80 0.0K
13:00 70.70 70.70 70.60 70.60 0.0K
13:05 70.50 70.65 70.50 70.60 0.0K
13:15 70.55 70.55 70.50 70.50 0.0K
13:20 70.45 70.50 70.40 70.40 0.0K
13:25 70.45 70.45 70.35 70.40 0.0K
13:30 70.35 70.40 70.35 70.40 0.0K
13:35 70.40 70.40 70.20 70.20 0.0K
13:40 70.20 70.20 70.00 70.00 0.0K
13:45 70.05 70.05 70.00 70.05 0.0K
13:50 70.10 70.15 70.10 70.15 0.0K
13:55 70.20 70.20 70.10 70.10 0.0K
14:00 70.05 70.15 70.05 70.15 0.0K
14:05 70.15 70.35 70.15 70.25 0.0K
14:10 70.30 70.30 70.25 70.25 0.0K
14:15 70.30 70.30 70.25 70.30 0.0K
14:20 70.20 70.25 70.20 70.20 0.0K
14:25 70.15 70.20 70.15 70.20 2.0K
14:40 70.20 70.25 70.20 70.25 0.0K
14:45 70.30 70.30 70.20 70.20 0.0K
14:50 70.25 70.35 70.25 70.35 0.0K
14:55 70.35 70.40 70.30 70.30 0.0K
15:00 70.35 70.45 70.35 70.45 0.0K
15:05 70.50 70.50 70.40 70.40 0.0K
15:15 70.40 70.50 70.40 70.50 0.0K
15:20 70.55 70.55 70.45 70.45 0.0K
15:25 70.50 70.60 70.50 70.60 0.0K
15:30 70.55 70.60 70.40 70.40 0.0K
15:35 70.45 70.45 70.35 70.35 1.0K
15:45 70.40 70.50 70.35 70.45 0.0K
15:50 70.40 70.40 70.35 70.35 0.5K
15:55 70.40 70.40 70.35 70.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available