85.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.75 | 63.85 | 62.75 | 63.80 | 0.0K |
| 09:35 | 63.80 | 64.00 | 63.55 | 64.00 | 0.0K |
| 09:40 | 63.95 | 64.15 | 63.90 | 64.00 | 0.0K |
| 09:45 | 64.00 | 64.15 | 63.80 | 64.15 | 0.0K |
| 09:50 | 64.20 | 64.40 | 64.10 | 64.40 | 0.0K |
| 09:55 | 64.35 | 64.60 | 64.35 | 64.60 | 0.0K |
| 10:00 | 64.70 | 64.70 | 64.50 | 64.60 | 0.0K |
| 10:05 | 64.55 | 64.60 | 64.50 | 64.60 | 0.0K |
| 10:10 | 64.55 | 64.75 | 64.55 | 64.75 | 0.0K |
| 10:15 | 64.70 | 64.75 | 64.60 | 64.70 | 0.0K |
| 10:20 | 64.75 | 64.75 | 64.40 | 64.55 | 0.0K |
| 10:25 | 64.50 | 64.65 | 64.40 | 64.60 | 1.0K |
| 10:30 | 64.65 | 64.70 | 64.55 | 64.65 | 0.0K |
| 10:35 | 64.70 | 64.85 | 64.65 | 64.70 | 0.0K |
| 10:40 | 64.65 | 64.70 | 64.55 | 64.55 | 0.0K |
| 10:45 | 64.60 | 64.60 | 64.55 | 64.55 | 0.0K |
| 10:50 | 64.60 | 64.60 | 64.55 | 64.55 | 0.0K |
| 10:55 | 64.45 | 64.55 | 64.45 | 64.45 | 0.0K |
| 11:00 | 64.50 | 64.60 | 64.40 | 64.55 | 0.0K |
| 11:05 | 64.60 | 64.60 | 64.55 | 64.55 | 0.0K |
| 11:10 | 64.50 | 64.55 | 64.50 | 64.55 | 0.0K |
| 11:15 | 64.60 | 64.65 | 64.55 | 64.55 | 0.0K |
| 11:20 | 64.55 | 64.55 | 64.45 | 64.55 | 0.0K |
| 11:30 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0K |
| 11:35 | 64.55 | 64.55 | 64.50 | 64.50 | 0.0K |
| 11:40 | 64.45 | 64.45 | 64.15 | 64.15 | 0.0K |
| 11:45 | 64.20 | 64.30 | 64.20 | 64.30 | 0.0K |
| 11:50 | 64.35 | 64.35 | 64.25 | 64.25 | 0.0K |
| 11:55 | 64.30 | 64.30 | 64.20 | 64.20 | 0.0K |
| 12:30 | 64.25 | 64.30 | 64.25 | 64.30 | 0.0K |
| 13:00 | 64.25 | 64.25 | 64.10 | 64.20 | 0.0K |
| 13:05 | 64.25 | 64.30 | 64.20 | 64.30 | 0.0K |
| 13:10 | 64.35 | 64.55 | 64.35 | 64.55 | 0.0K |
| 13:15 | 64.50 | 64.55 | 64.50 | 64.55 | 0.0K |
| 13:25 | 64.45 | 64.50 | 64.45 | 64.45 | 0.0K |
| 13:30 | 64.50 | 64.50 | 64.40 | 64.40 | 0.0K |
| 13:35 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0K |
| 13:40 | 64.50 | 64.55 | 64.50 | 64.55 | 0.0K |
| 13:50 | 64.60 | 64.60 | 64.55 | 64.55 | 0.0K |
| 13:55 | 64.55 | 64.55 | 64.50 | 64.50 | 0.0K |
| 14:00 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0K |
| 14:05 | 64.60 | 64.70 | 64.60 | 64.65 | 0.0K |
| 14:10 | 64.70 | 64.85 | 64.65 | 64.70 | 0.0K |
| 14:15 | 64.65 | 64.65 | 64.65 | 64.65 | 0.5K |
| 14:40 | 64.60 | 64.60 | 64.55 | 64.55 | 0.0K |
| 14:45 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 14:50 | 64.65 | 64.65 | 64.50 | 64.55 | 0.0K |
| 14:55 | 64.50 | 64.50 | 64.35 | 64.35 | 0.0K |
| 15:00 | 64.40 | 64.55 | 64.40 | 64.55 | 0.0K |
| 15:05 | 64.55 | 64.60 | 64.50 | 64.60 | 0.0K |
| 15:10 | 64.55 | 64.65 | 64.55 | 64.60 | 0.0K |
| 15:15 | 64.55 | 64.65 | 64.40 | 64.55 | 0.0K |
| 15:20 | 64.60 | 64.60 | 64.55 | 64.55 | 0.0K |
| 15:25 | 64.60 | 64.65 | 64.55 | 64.55 | 0.0K |
| 15:30 | 64.50 | 64.65 | 64.50 | 64.65 | 0.0K |
| 15:35 | 64.60 | 64.60 | 64.60 | 64.60 | 0.0K |
| 15:40 | 64.65 | 64.65 | 64.50 | 64.50 | 0.0K |
| 15:45 | 64.55 | 64.55 | 64.40 | 64.50 | 0.0K |
| 15:50 | 64.45 | 64.55 | 64.45 | 64.55 | 0.0K |
| 15:55 | 64.60 | 64.60 | 64.45 | 64.50 | 0.0K |