Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.80 65.05 64.75 64.80 0.0K
09:35 64.85 64.90 64.75 64.75 0.0K
09:40 64.85 64.85 64.85 64.85 0.0K
09:45 64.90 64.95 64.85 64.90 0.0K
09:50 64.95 64.95 64.85 64.90 0.0K
09:55 64.95 64.95 64.80 64.90 0.0K
10:00 64.95 65.05 64.95 65.05 0.0K
10:05 65.05 65.05 64.90 64.90 0.0K
10:15 64.85 64.95 64.85 64.95 0.0K
10:20 64.90 64.95 64.90 64.90 0.0K
10:25 64.85 64.95 64.75 64.95 0.0K
10:30 64.90 64.90 64.90 64.90 0.0K
10:35 64.95 64.95 64.90 64.90 0.0K
10:40 64.95 64.95 64.90 64.90 1.0K
11:05 64.75 64.75 64.75 64.75 13.5K
11:10 64.75 64.80 64.75 64.75 0.0K
11:15 64.85 65.15 64.85 65.15 0.0K
11:20 65.20 65.30 65.20 65.30 0.0K
11:25 65.35 65.45 65.30 65.40 0.0K
11:30 65.45 65.45 65.40 65.40 0.0K
11:35 65.45 65.45 65.30 65.30 1.0K
11:40 65.30 65.40 65.30 65.40 0.0K
11:45 65.45 65.45 65.40 65.40 0.0K
11:50 65.35 65.40 65.35 65.40 0.0K
11:55 65.35 65.35 65.30 65.35 0.0K
12:30 65.30 65.30 65.30 65.30 0.0K
13:00 65.35 65.35 65.30 65.30 0.0K
13:10 65.25 65.25 65.25 65.25 0.0K
13:15 65.20 65.25 65.20 65.20 0.0K
13:20 65.25 65.25 65.20 65.25 0.0K
13:30 65.25 65.25 65.25 65.25 0.0K
13:35 65.25 65.25 65.25 65.25 0.0K
13:40 65.20 65.25 65.20 65.25 0.0K
13:45 65.30 65.30 65.15 65.15 0.0K
13:50 65.20 65.20 65.20 65.20 0.0K
13:55 65.15 65.15 65.15 65.15 0.0K
14:00 65.10 65.20 65.10 65.15 0.0K
14:05 65.20 65.20 65.15 65.15 0.0K
14:10 65.20 65.20 65.20 65.20 0.0K
14:15 65.30 65.30 65.30 65.30 0.0K
14:25 65.30 65.30 65.30 65.30 0.0K
15:05 65.35 65.35 65.30 65.35 0.0K
15:10 65.30 65.30 65.30 65.30 0.0K
15:20 65.30 65.30 65.30 65.30 0.0K
15:25 65.30 65.30 65.30 65.30 0.0K
15:30 65.35 65.35 65.30 65.30 0.0K
15:40 65.30 65.40 65.30 65.40 0.0K
15:45 65.35 65.40 65.35 65.40 0.0K
15:50 65.35 65.45 65.35 65.40 0.0K
15:55 65.35 65.35 65.30 65.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available