85.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 65.50 | 66.25 | 65.50 | 66.15 | 0.0K |
| 09:35 | 66.15 | 66.40 | 66.15 | 66.30 | 0.0K |
| 09:40 | 66.30 | 66.30 | 66.15 | 66.15 | 0.0K |
| 09:45 | 66.10 | 66.15 | 66.05 | 66.05 | 0.0K |
| 09:50 | 66.10 | 66.20 | 65.90 | 66.20 | 0.0K |
| 09:55 | 66.25 | 66.30 | 66.25 | 66.30 | 0.0K |
| 10:00 | 66.35 | 66.35 | 66.20 | 66.30 | 0.0K |
| 10:05 | 66.25 | 66.25 | 66.20 | 66.25 | 0.0K |
| 10:10 | 66.20 | 66.25 | 66.10 | 66.15 | 0.0K |
| 10:15 | 66.10 | 66.15 | 66.10 | 66.15 | 0.0K |
| 10:20 | 66.15 | 66.35 | 66.15 | 66.30 | 0.0K |
| 10:25 | 66.35 | 66.40 | 66.30 | 66.40 | 0.0K |
| 10:30 | 66.35 | 66.50 | 66.35 | 66.50 | 0.0K |
| 10:35 | 66.55 | 66.60 | 66.55 | 66.60 | 2.0K |
| 10:40 | 66.55 | 66.55 | 66.35 | 66.35 | 0.0K |
| 10:45 | 66.35 | 66.45 | 66.35 | 66.35 | 0.0K |
| 10:50 | 66.40 | 66.50 | 66.40 | 66.45 | 0.0K |
| 10:55 | 66.50 | 66.55 | 66.45 | 66.55 | 0.0K |
| 11:00 | 66.50 | 66.50 | 66.35 | 66.35 | 0.0K |
| 11:05 | 66.35 | 66.35 | 66.30 | 66.35 | 0.0K |
| 11:10 | 66.40 | 66.40 | 66.35 | 66.40 | 0.0K |
| 11:15 | 66.35 | 66.45 | 66.35 | 66.45 | 0.0K |
| 11:20 | 66.40 | 66.40 | 66.30 | 66.30 | 0.0K |
| 11:25 | 66.35 | 66.35 | 66.25 | 66.35 | 0.0K |
| 11:30 | 66.20 | 66.20 | 66.15 | 66.15 | 0.5K |
| 11:35 | 66.10 | 66.20 | 66.10 | 66.20 | 0.0K |
| 13:00 | 66.20 | 66.20 | 66.00 | 66.00 | 0.0K |
| 13:05 | 65.95 | 66.05 | 65.95 | 66.00 | 0.0K |
| 13:10 | 65.95 | 66.10 | 65.95 | 66.10 | 0.0K |
| 13:15 | 66.05 | 66.05 | 66.00 | 66.00 | 0.0K |
| 13:20 | 66.05 | 66.10 | 66.00 | 66.00 | 0.0K |
| 13:30 | 65.95 | 66.00 | 65.95 | 66.00 | 0.0K |
| 13:35 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0K |
| 13:40 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 13:45 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0K |
| 13:50 | 66.10 | 66.10 | 66.10 | 66.10 | 0.0K |
| 13:55 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0K |
| 14:00 | 66.00 | 66.05 | 66.00 | 66.05 | 0.0K |
| 14:05 | 66.10 | 66.10 | 66.05 | 66.10 | 0.0K |
| 14:10 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0K |
| 14:15 | 66.05 | 66.15 | 66.00 | 66.15 | 0.0K |
| 14:20 | 66.10 | 66.20 | 66.10 | 66.20 | 0.0K |
| 14:30 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0K |
| 14:35 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0K |
| 15:05 | 66.20 | 66.25 | 66.20 | 66.20 | 0.0K |
| 15:10 | 66.25 | 66.50 | 66.25 | 66.50 | 0.0K |
| 15:15 | 66.45 | 66.55 | 66.40 | 66.55 | 0.0K |
| 15:20 | 66.60 | 66.65 | 66.50 | 66.55 | 0.0K |
| 15:25 | 66.60 | 66.60 | 66.45 | 66.45 | 0.0K |
| 15:30 | 66.50 | 66.55 | 66.50 | 66.55 | 0.0K |
| 15:35 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0K |
| 15:40 | 66.55 | 66.60 | 66.45 | 66.50 | 0.0K |
| 15:45 | 66.45 | 66.45 | 66.30 | 66.30 | 0.0K |
| 15:50 | 66.40 | 66.40 | 66.30 | 66.30 | 0.0K |
| 15:55 | 66.35 | 66.35 | 66.30 | 66.35 | 0.0K |