Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.70 66.70 66.70 66.70 0.0K
09:35 66.70 66.70 66.65 66.70 0.0K
09:40 66.60 66.60 66.60 66.60 0.0K
09:45 66.60 66.60 66.50 66.55 0.0K
09:50 66.50 66.55 66.40 66.45 0.0K
09:55 66.40 66.60 66.40 66.60 0.0K
10:00 66.60 66.60 66.55 66.60 0.0K
10:05 66.55 66.55 66.55 66.55 0.0K
10:10 66.50 66.50 66.50 66.50 0.0K
10:15 66.65 66.65 66.65 66.65 0.0K
10:20 66.70 66.75 66.70 66.75 2.0K
10:40 66.80 66.80 66.80 66.80 0.0K
10:45 66.75 66.80 66.75 66.75 0.0K
10:50 66.85 66.90 66.85 66.90 0.0K
10:55 66.95 67.15 66.95 67.15 0.0K
11:00 67.10 67.10 67.05 67.05 0.0K
11:05 67.10 67.10 67.00 67.05 0.0K
11:10 67.10 67.10 67.00 67.00 0.0K
11:15 67.00 67.05 67.00 67.00 0.0K
11:20 66.95 67.00 66.90 66.95 0.0K
11:25 66.90 66.90 66.85 66.85 0.0K
11:30 66.80 66.90 66.80 66.90 0.0K
11:35 67.00 67.15 66.95 67.15 0.0K
11:40 67.20 67.20 67.05 67.10 0.0K
11:45 67.00 67.10 67.00 67.10 0.0K
11:50 67.05 67.05 66.95 66.95 0.0K
11:55 66.95 66.95 66.90 66.90 0.0K
12:30 66.80 66.80 66.80 66.80 0.0K
13:00 66.90 66.95 66.85 66.85 0.0K
13:05 66.85 67.05 66.80 67.05 0.0K
13:10 67.00 67.05 67.00 67.05 0.0K
13:15 67.00 67.10 67.00 67.10 0.0K
13:20 67.10 67.20 67.10 67.15 0.0K
13:25 67.20 67.20 67.10 67.10 0.0K
13:30 67.15 67.15 67.10 67.15 0.0K
13:40 67.20 67.20 67.15 67.20 0.0K
13:45 67.10 67.15 67.05 67.10 0.0K
13:50 67.15 67.20 67.15 67.20 0.0K
13:55 67.25 67.25 67.15 67.20 0.0K
14:00 67.25 67.30 67.20 67.30 0.0K
14:05 67.35 67.45 67.35 67.40 0.0K
14:10 67.45 67.45 67.40 67.40 0.0K
14:15 67.45 67.45 67.40 67.40 0.0K
14:20 67.45 67.45 67.45 67.45 0.0K
14:25 67.50 67.50 67.50 67.50 0.0K
14:30 67.40 67.40 67.40 67.40 0.0K
14:35 67.45 67.45 67.40 67.40 0.0K
14:40 67.40 67.40 67.35 67.35 0.0K
14:45 67.40 67.40 67.35 67.35 0.0K
14:50 67.40 67.40 67.30 67.30 0.0K
14:55 67.35 67.35 67.20 67.25 0.0K
15:00 67.30 67.30 67.25 67.30 0.0K
15:05 67.40 67.45 67.40 67.40 0.0K
15:10 67.35 67.35 67.25 67.30 0.0K
15:15 67.25 67.25 67.25 67.25 0.0K
15:20 67.30 67.30 67.15 67.20 0.0K
15:25 67.20 67.20 67.10 67.20 0.0K
15:30 67.15 67.25 67.15 67.20 0.0K
15:35 67.30 67.30 67.20 67.30 0.0K
15:40 67.40 67.50 67.40 67.50 0.0K
15:45 67.45 67.55 67.45 67.50 0.0K
15:50 67.55 67.60 67.55 67.60 0.0K
15:55 67.65 67.70 67.55 67.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available