Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.30 68.55 68.30 68.40 0.0K
09:35 68.45 68.50 68.25 68.25 1.0K
09:40 68.30 68.80 68.30 68.80 0.0K
09:45 68.75 68.85 68.70 68.80 0.0K
09:50 68.75 68.80 68.60 68.60 0.0K
09:55 68.65 68.75 68.55 68.60 0.0K
10:00 68.65 68.75 68.65 68.75 0.0K
10:05 68.70 68.70 68.55 68.65 0.0K
10:10 68.70 69.00 68.70 68.95 0.0K
10:15 68.90 68.95 68.75 68.75 0.0K
10:20 68.80 68.85 68.50 68.50 0.0K
10:25 68.55 68.55 68.45 68.45 0.0K
10:30 68.40 68.45 68.40 68.40 0.0K
10:35 68.35 68.35 68.30 68.30 0.0K
10:40 68.25 68.45 68.25 68.35 0.0K
10:45 68.40 68.45 68.35 68.35 0.0K
10:50 68.40 68.40 68.30 68.35 0.0K
10:55 68.45 68.45 68.30 68.35 0.0K
11:00 68.40 68.40 68.30 68.30 0.0K
11:05 68.35 68.35 68.30 68.30 0.0K
11:10 68.35 68.40 68.35 68.35 0.0K
11:15 68.30 68.35 68.25 68.25 0.0K
11:25 68.20 68.25 68.10 68.10 0.0K
11:30 68.15 68.25 68.15 68.15 0.0K
11:35 68.10 68.10 68.00 68.00 0.0K
11:40 68.05 68.05 68.00 68.00 0.0K
11:45 67.95 67.95 67.90 67.90 0.0K
11:50 68.00 68.00 67.95 67.95 0.0K
11:55 67.90 67.90 67.90 67.90 0.0K
12:30 68.00 68.00 68.00 68.00 0.0K
12:35 68.25 68.25 68.25 68.25 0.0K
13:00 67.65 67.65 67.05 67.15 0.0K
13:05 67.20 67.50 67.20 67.35 0.0K
13:10 67.40 67.40 67.30 67.35 0.0K
13:15 67.40 67.45 67.40 67.40 0.0K
13:20 67.45 67.45 67.45 67.45 0.0K
13:25 67.40 67.45 67.40 67.45 0.0K
13:30 67.40 67.40 67.35 67.35 0.0K
13:35 67.50 67.75 67.50 67.75 0.0K
13:40 67.80 67.80 67.70 67.75 0.0K
13:55 67.75 67.80 67.70 67.70 0.0K
14:00 67.65 67.65 67.65 67.65 0.0K
14:10 67.70 67.75 67.70 67.70 0.0K
14:15 67.75 67.75 67.70 67.70 0.0K
14:25 67.65 67.80 67.65 67.75 0.0K
14:30 67.80 67.85 67.75 67.75 0.0K
14:35 67.85 67.85 67.80 67.80 0.0K
14:45 67.85 67.85 67.80 67.80 0.0K
14:50 67.85 67.85 67.80 67.80 0.0K
14:55 67.80 67.80 67.75 67.75 0.0K
15:00 67.80 67.80 67.65 67.65 0.0K
15:05 67.70 67.75 67.65 67.65 0.0K
15:10 67.70 67.70 67.65 67.65 0.0K
15:15 67.70 67.80 67.65 67.80 0.0K
15:20 67.85 67.85 67.75 67.80 0.0K
15:25 67.85 67.90 67.80 67.85 0.0K
15:30 67.90 67.90 67.80 67.80 0.0K
15:35 67.85 67.90 67.85 67.85 0.0K
15:40 67.80 67.90 67.80 67.85 0.0K
15:45 67.90 68.00 67.85 67.90 0.0K
15:50 67.95 67.95 67.80 67.80 0.0K
15:55 67.85 68.25 67.80 67.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available