Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:30 68.65 68.75 68.40 68.40 0.0K
09:35 68.45 68.70 68.40 68.70 0.0K
09:40 68.70 68.70 68.30 68.45 0.0K
09:45 68.50 68.85 68.50 68.80 0.0K
09:50 68.85 68.85 68.80 68.80 0.0K
09:55 68.70 68.70 68.70 68.70 0.0K
10:00 68.70 68.75 68.70 68.75 0.0K
10:05 68.80 68.95 68.80 68.95 0.0K
10:10 68.90 68.95 68.90 68.95 0.0K
10:15 68.90 68.95 68.90 68.95 0.0K
10:20 68.95 69.00 68.95 68.95 0.0K
10:25 69.00 69.05 69.00 69.00 0.0K
10:30 69.05 69.05 69.00 69.00 0.0K
10:35 69.05 69.20 69.05 69.15 0.0K
10:40 69.10 69.10 68.90 68.90 0.0K
10:45 68.95 69.00 68.95 69.00 0.0K
10:50 68.95 69.00 68.95 69.00 0.0K
10:55 68.95 69.05 68.95 69.00 0.0K
11:00 69.05 69.05 68.95 68.95 0.0K
11:05 69.00 69.00 68.85 68.85 0.0K
11:10 68.90 68.90 68.90 68.90 0.0K
11:15 68.85 68.90 68.85 68.85 0.0K
11:20 68.90 68.90 68.90 68.90 0.0K
11:25 68.95 69.05 68.90 69.05 0.0K
11:30 69.10 69.15 69.10 69.10 0.0K
11:35 69.15 69.20 69.10 69.10 0.0K
11:40 69.15 69.25 69.15 69.25 0.0K
11:45 69.30 69.30 69.25 69.25 0.0K
11:50 69.30 69.30 69.25 69.25 0.0K
11:55 69.15 69.20 69.15 69.20 0.0K
12:30 69.10 69.10 69.10 69.10 0.0K
13:00 69.05 69.15 69.05 69.10 0.5K
13:50 69.05 69.05 69.05 69.05 0.0K
13:55 69.10 69.10 69.05 69.05 0.0K
14:00 69.05 69.05 68.90 68.95 0.0K
14:05 68.90 69.00 68.90 69.00 0.0K
14:10 69.05 69.05 69.05 69.05 0.0K
14:15 69.05 69.05 69.00 69.00 0.0K
14:20 69.10 69.10 69.00 69.00 0.0K
14:25 69.05 69.10 69.05 69.10 0.0K
14:50 69.10 69.10 69.10 69.10 0.0K
15:15 69.05 69.10 69.05 69.10 0.0K
15:25 69.05 69.05 69.05 69.05 0.0K
15:30 69.10 69.10 69.05 69.05 0.0K
15:35 69.10 69.10 69.05 69.05 0.0K
15:40 69.10 69.10 69.05 69.05 0.0K
15:50 69.00 69.00 69.00 69.00 0.0K
15:55 69.05 69.10 69.00 69.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available