85.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.65 | 75.40 | 74.65 | 75.25 | 0.0K |
| 09:35 | 75.25 | 75.65 | 75.25 | 75.60 | 0.0K |
| 09:40 | 75.55 | 75.65 | 75.25 | 75.35 | 0.0K |
| 09:45 | 75.40 | 75.50 | 75.35 | 75.50 | 0.0K |
| 09:50 | 75.55 | 75.55 | 75.45 | 75.45 | 0.0K |
| 09:55 | 75.35 | 75.35 | 75.20 | 75.20 | 0.0K |
| 10:00 | 75.15 | 75.15 | 75.05 | 75.10 | 0.0K |
| 10:05 | 75.05 | 75.10 | 74.90 | 74.90 | 0.5K |
| 10:10 | 74.90 | 75.00 | 74.90 | 75.00 | 5.0K |
| 10:15 | 74.95 | 75.00 | 74.95 | 75.00 | 0.0K |
| 10:20 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0K |
| 10:25 | 75.00 | 75.00 | 74.95 | 75.00 | 0.0K |
| 10:30 | 74.90 | 75.00 | 74.90 | 75.00 | 0.0K |
| 10:35 | 74.95 | 75.00 | 74.95 | 75.00 | 1.0K |
| 10:40 | 75.05 | 75.15 | 75.05 | 75.15 | 0.0K |
| 10:45 | 75.20 | 75.20 | 75.10 | 75.10 | 0.0K |
| 10:50 | 75.15 | 75.15 | 75.05 | 75.05 | 0.0K |
| 10:55 | 75.10 | 75.15 | 75.10 | 75.15 | 0.0K |
| 11:00 | 75.05 | 75.10 | 75.05 | 75.05 | 0.0K |
| 11:05 | 75.00 | 75.10 | 75.00 | 75.10 | 0.0K |
| 11:10 | 75.05 | 75.10 | 75.00 | 75.00 | 0.0K |
| 11:15 | 75.05 | 75.05 | 75.00 | 75.00 | 0.0K |
| 11:20 | 75.00 | 75.00 | 74.90 | 74.90 | 0.0K |
| 11:25 | 74.90 | 74.90 | 74.85 | 74.90 | 0.0K |
| 11:30 | 74.85 | 74.85 | 74.80 | 74.80 | 0.0K |
| 11:35 | 74.95 | 75.00 | 74.95 | 74.95 | 0.0K |
| 11:40 | 74.90 | 75.05 | 74.85 | 75.05 | 0.0K |
| 11:45 | 75.00 | 75.05 | 75.00 | 75.00 | 2.0K |
| 11:50 | 75.05 | 75.05 | 75.00 | 75.00 | 0.0K |
| 13:00 | 75.05 | 75.30 | 75.05 | 75.20 | 0.0K |
| 13:05 | 75.10 | 75.15 | 75.10 | 75.15 | 0.0K |
| 13:10 | 75.10 | 75.20 | 75.10 | 75.20 | 0.0K |
| 13:25 | 75.25 | 75.35 | 75.25 | 75.35 | 0.0K |
| 13:30 | 75.40 | 75.40 | 75.35 | 75.40 | 0.0K |
| 13:35 | 75.35 | 75.40 | 75.35 | 75.40 | 0.0K |
| 13:40 | 75.35 | 75.35 | 75.30 | 75.30 | 0.0K |
| 13:45 | 75.20 | 75.25 | 75.20 | 75.20 | 0.0K |
| 14:00 | 75.15 | 75.35 | 75.15 | 75.30 | 0.0K |
| 14:05 | 75.35 | 75.35 | 75.20 | 75.25 | 0.0K |
| 14:10 | 75.20 | 75.25 | 75.20 | 75.25 | 0.0K |
| 14:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 14:30 | 75.25 | 75.30 | 75.25 | 75.30 | 0.0K |
| 14:35 | 75.25 | 75.25 | 75.20 | 75.25 | 0.0K |
| 14:40 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:45 | 75.25 | 75.25 | 75.20 | 75.20 | 0.0K |
| 14:50 | 75.15 | 75.20 | 75.15 | 75.20 | 0.0K |
| 14:55 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0K |
| 15:00 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 15:05 | 75.25 | 75.30 | 75.25 | 75.25 | 0.0K |
| 15:10 | 75.35 | 75.40 | 75.30 | 75.30 | 0.0K |
| 15:15 | 75.25 | 75.30 | 75.25 | 75.25 | 0.0K |
| 15:20 | 75.20 | 75.25 | 75.20 | 75.20 | 1.0K |
| 15:25 | 75.25 | 75.25 | 75.20 | 75.20 | 0.0K |
| 15:45 | 75.20 | 75.20 | 75.15 | 75.15 | 0.0K |
| 15:55 | 75.20 | 75.20 | 75.15 | 75.20 | 0.0K |