Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.80 75.80 75.40 75.40 0.0K
09:35 75.35 75.40 75.20 75.30 0.0K
09:40 75.35 75.40 75.20 75.20 0.0K
09:45 75.30 75.30 74.95 74.95 0.0K
09:50 74.90 74.90 74.80 74.85 0.0K
09:55 74.80 74.85 74.80 74.85 0.0K
10:00 74.80 74.80 74.75 74.75 0.0K
10:10 74.60 74.75 74.60 74.65 0.0K
10:15 74.70 74.75 74.70 74.70 0.0K
10:20 74.65 74.65 74.65 74.65 0.0K
10:25 74.60 74.70 74.60 74.70 0.0K
10:30 74.75 74.75 74.70 74.70 0.0K
10:35 74.75 74.75 74.75 74.75 0.0K
10:40 74.70 74.75 74.70 74.75 0.0K
10:50 74.70 74.70 74.60 74.65 0.0K
10:55 74.70 74.70 74.65 74.70 0.0K
11:00 74.75 74.80 74.75 74.75 0.0K
11:05 74.70 74.75 74.70 74.70 0.0K
11:15 74.75 74.80 74.75 74.75 0.0K
11:20 74.80 74.80 74.75 74.80 0.0K
11:25 74.75 74.80 74.75 74.75 0.0K
11:30 74.70 74.70 74.70 74.70 0.0K
11:40 74.75 74.75 74.70 74.70 0.0K
11:45 74.65 74.65 74.65 74.65 0.0K
11:50 74.60 74.70 74.60 74.70 0.0K
12:30 74.80 74.80 74.80 74.80 0.0K
13:00 75.00 75.00 74.90 74.95 0.0K
13:05 74.90 75.00 74.90 75.00 0.0K
13:10 74.95 74.95 74.90 74.90 0.0K
13:15 74.85 74.90 74.85 74.90 0.0K
13:20 74.85 74.95 74.85 74.90 0.0K
13:25 74.95 75.00 74.95 74.95 1.0K
14:15 74.90 74.90 74.85 74.85 0.0K
14:20 74.75 74.75 74.75 74.75 1.5K
14:35 74.70 74.70 74.70 74.70 0.0K
14:40 74.75 74.75 74.75 74.75 0.0K
14:45 74.70 74.70 74.70 74.70 0.0K
15:00 74.75 74.75 74.75 74.75 0.0K
15:05 74.70 74.75 74.70 74.75 0.0K
15:10 74.70 74.70 74.70 74.70 0.0K
15:15 74.65 74.70 74.65 74.70 0.0K
15:20 74.75 74.75 74.75 74.75 0.0K
15:30 74.70 74.75 74.65 74.65 0.0K
15:35 74.70 74.70 74.65 74.70 0.0K
15:40 74.55 74.65 74.55 74.65 0.5K
15:45 74.60 74.65 74.55 74.55 0.0K
15:50 74.55 74.70 74.55 74.60 0.0K
15:55 74.60 74.60 74.55 74.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available