Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.65 74.65 74.55 74.60 0.0K
09:35 74.60 74.60 74.60 74.60 0.0K
09:40 74.65 74.65 74.60 74.60 0.0K
09:45 74.60 74.60 74.60 74.60 0.0K
09:50 74.50 74.55 74.50 74.50 0.0K
09:55 74.45 74.50 74.45 74.50 0.0K
10:00 74.50 74.50 74.50 74.50 0.0K
10:05 74.45 74.50 74.45 74.45 0.0K
10:10 74.50 74.50 74.45 74.45 0.0K
10:15 74.30 74.30 74.15 74.20 0.0K
10:20 74.30 74.30 74.20 74.20 0.0K
10:25 74.15 74.15 74.15 74.15 0.0K
10:30 74.10 74.25 74.05 74.15 0.0K
10:35 74.10 74.25 74.10 74.25 0.0K
10:40 74.15 74.20 74.10 74.10 0.0K
10:45 74.15 74.15 74.15 74.15 0.0K
10:50 74.25 74.30 74.25 74.30 0.0K
10:55 74.35 74.35 74.30 74.35 0.0K
11:00 74.30 74.30 74.30 74.30 0.0K
11:05 74.35 74.35 74.30 74.30 0.0K
11:10 74.40 74.40 74.40 74.40 0.0K
11:15 74.35 74.40 74.35 74.40 0.0K
11:25 74.35 74.45 74.35 74.45 0.0K
11:30 74.40 74.45 74.40 74.45 0.0K
11:35 74.40 74.45 74.40 74.45 0.0K
11:45 74.50 74.50 74.50 74.50 0.0K
11:50 74.45 74.45 74.45 74.45 0.0K
11:55 74.50 74.50 74.45 74.45 0.0K
12:30 74.50 74.50 74.50 74.50 0.0K
13:00 74.45 74.60 74.45 74.60 0.0K
13:05 74.65 74.70 74.65 74.65 0.0K
13:10 74.70 74.70 74.70 74.70 0.0K
13:15 74.70 74.80 74.70 74.70 0.0K
13:20 74.75 74.80 74.75 74.80 0.0K
13:25 74.85 74.85 74.80 74.80 0.0K
13:30 74.85 74.85 74.80 74.85 0.0K
13:35 74.90 75.00 74.90 74.95 0.0K
13:40 75.00 75.00 74.85 74.85 0.0K
13:45 74.85 74.90 74.80 74.80 0.0K
13:50 74.70 74.75 74.70 74.75 0.0K
13:55 74.70 74.75 74.70 74.70 0.0K
14:00 74.65 74.80 74.65 74.80 0.0K
14:05 74.75 74.80 74.75 74.75 0.0K
14:10 74.70 74.70 74.60 74.65 0.0K
14:15 74.65 74.75 74.65 74.75 0.0K
14:20 74.70 74.80 74.70 74.75 0.0K
14:25 74.80 74.80 74.70 74.70 0.0K
14:30 74.75 74.75 74.70 74.70 0.0K
14:35 74.70 74.70 74.65 74.70 0.0K
14:40 74.65 74.80 74.65 74.75 0.0K
14:45 74.70 74.70 74.65 74.65 0.0K
14:50 74.60 74.60 74.55 74.60 0.0K
14:55 74.55 74.60 74.55 74.60 0.0K
15:25 74.60 74.60 74.60 74.60 0.0K
15:30 74.60 74.65 74.60 74.60 0.0K
15:35 74.60 74.60 74.55 74.55 0.0K
15:55 74.60 74.60 74.55 74.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available