Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.55 77.90 77.55 77.90 0.5K
09:35 77.85 77.85 77.80 77.85 0.0K
09:40 77.85 77.95 77.85 77.85 0.0K
09:45 77.90 77.90 77.85 77.90 0.0K
09:50 77.85 77.85 77.80 77.80 0.0K
10:10 77.80 77.85 77.80 77.85 0.0K
10:15 77.90 77.90 77.80 77.85 0.0K
10:20 77.80 77.80 77.80 77.80 0.0K
10:25 77.85 77.85 77.85 77.85 0.0K
10:30 77.80 77.90 77.80 77.90 1.0K
10:35 77.95 77.95 77.90 77.95 0.0K
10:40 77.90 77.95 77.90 77.95 0.0K
10:45 77.90 77.95 77.90 77.90 0.0K
10:55 77.90 77.95 77.90 77.95 0.0K
11:15 77.90 77.90 77.90 77.90 0.0K
11:25 77.80 77.80 77.80 77.80 0.0K
13:00 77.85 78.05 77.85 78.05 0.5K
13:05 78.10 78.10 78.00 78.00 0.0K
14:10 78.05 78.10 78.05 78.10 0.0K
14:20 78.15 78.15 78.10 78.10 0.0K
14:30 78.10 78.15 78.10 78.15 0.0K
14:35 78.10 78.15 78.10 78.15 0.0K
14:50 78.00 78.05 78.00 78.05 0.0K
14:55 78.00 78.05 78.00 78.05 0.0K
15:00 78.10 78.10 78.10 78.10 0.0K
15:10 78.15 78.15 78.15 78.15 0.0K
15:25 78.10 78.10 78.10 78.10 0.0K
15:30 78.05 78.15 78.00 78.15 1.0K
15:55 78.15 78.15 78.15 78.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available