Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.90 77.90 76.80 76.80 6.5K
09:35 76.95 77.20 76.95 77.00 0.0K
09:40 76.95 77.20 76.85 77.20 2.0K
09:45 77.15 77.20 77.10 77.20 0.0K
09:50 77.20 77.25 77.20 77.25 0.0K
09:55 77.25 77.25 77.20 77.20 0.0K
10:00 77.20 77.20 77.10 77.15 0.0K
10:05 77.10 77.25 77.05 77.20 0.0K
10:15 77.30 77.35 77.25 77.35 0.0K
10:20 77.30 77.40 77.30 77.30 0.0K
10:25 77.25 77.25 77.20 77.25 0.0K
10:30 77.20 77.35 77.20 77.20 0.0K
11:10 77.20 77.20 77.20 77.20 0.0K
11:15 77.20 77.30 77.20 77.25 0.0K
11:20 77.20 77.25 77.20 77.25 0.5K
11:30 77.25 77.25 77.25 77.25 0.0K
11:35 77.30 77.30 77.30 77.30 0.5K
11:45 77.30 77.30 77.30 77.30 0.0K
13:10 77.25 77.25 77.25 77.25 0.5K
13:15 77.20 77.20 77.15 77.15 0.0K
13:20 77.20 77.20 77.10 77.10 0.0K
13:25 77.00 77.00 77.00 77.00 0.0K
13:30 77.00 77.05 76.95 76.95 0.0K
13:35 76.90 77.05 76.90 77.05 0.0K
13:40 77.10 77.15 77.10 77.10 0.0K
13:45 77.10 77.10 77.10 77.10 0.0K
13:50 77.05 77.10 77.00 77.10 0.0K
14:00 77.05 77.20 77.05 77.15 0.0K
14:05 77.20 77.20 77.10 77.10 0.0K
14:15 77.15 77.15 77.15 77.15 2.0K
14:20 77.10 77.10 77.05 77.05 1.0K
14:25 77.10 77.10 77.10 77.10 0.0K
14:30 77.15 77.15 77.10 77.10 0.5K
14:50 77.05 77.10 77.05 77.10 0.0K
15:15 77.10 77.15 77.10 77.15 0.0K
15:30 77.10 77.10 77.10 77.10 0.0K
15:35 77.15 77.15 77.10 77.10 0.0K
15:40 77.15 77.15 77.10 77.10 0.0K
15:45 77.15 77.20 77.10 77.20 0.0K
15:50 77.15 77.15 77.10 77.10 0.0K
15:55 77.15 77.15 77.10 77.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available