Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.35 78.05 77.10 77.95 0.0K
09:35 77.85 77.90 77.75 77.80 0.0K
09:40 77.85 77.90 77.75 77.90 0.0K
09:45 77.90 78.00 77.90 77.95 0.0K
09:50 77.90 77.90 77.90 77.90 0.0K
09:55 77.95 78.00 77.95 78.00 0.0K
10:00 77.95 78.25 77.95 78.25 0.0K
10:05 78.30 78.45 78.30 78.45 2.0K
10:10 78.40 78.65 78.40 78.55 0.0K
10:15 78.65 78.65 78.50 78.60 0.0K
10:20 78.70 78.75 78.70 78.70 0.0K
10:25 78.75 78.80 78.65 78.80 0.0K
10:30 78.85 78.95 78.80 78.90 0.0K
10:35 78.95 79.00 78.95 79.00 0.5K
10:55 78.95 78.95 78.95 78.95 0.0K
11:00 78.90 78.90 78.75 78.75 0.0K
11:05 78.80 78.80 78.75 78.75 0.0K
11:10 78.70 78.75 78.70 78.75 0.0K
11:15 78.80 78.85 78.75 78.85 0.0K
11:20 78.90 78.95 78.90 78.95 0.0K
11:25 79.00 79.00 79.00 79.00 0.0K
11:30 78.95 78.95 78.95 78.95 0.0K
11:40 78.90 78.95 78.90 78.90 0.0K
11:50 78.85 78.85 78.85 78.85 0.0K
12:30 78.90 78.90 78.90 78.90 0.0K
13:00 78.85 78.90 78.80 78.85 0.0K
13:05 78.80 78.85 78.80 78.85 0.0K
13:10 78.80 78.80 78.80 78.80 0.0K
13:15 78.75 78.80 78.70 78.75 0.0K
13:20 78.80 78.80 78.75 78.80 0.0K
13:30 78.75 78.75 78.75 78.75 0.0K
13:45 78.75 78.75 78.65 78.65 0.0K
13:50 78.65 78.65 78.60 78.65 0.0K
13:55 78.60 78.60 78.60 78.60 0.0K
14:00 78.65 78.70 78.65 78.70 0.0K
14:10 78.65 78.70 78.65 78.70 0.0K
14:15 78.65 78.70 78.65 78.70 0.0K
14:20 78.65 78.65 78.55 78.55 0.0K
14:25 78.50 78.50 78.50 78.50 0.0K
14:30 78.50 78.55 78.50 78.55 0.0K
14:35 78.60 78.60 78.60 78.60 0.0K
14:45 78.65 78.70 78.65 78.65 0.0K
14:50 78.60 78.60 78.60 78.60 0.0K
14:55 78.55 78.55 78.55 78.55 0.0K
15:00 78.50 78.50 78.50 78.50 0.0K
15:05 78.45 78.45 78.45 78.45 0.0K
15:10 78.40 78.40 78.40 78.40 0.0K
15:15 78.35 78.45 78.35 78.45 0.0K
15:20 78.40 78.40 78.30 78.30 0.0K
15:25 78.25 78.40 78.25 78.40 0.0K
15:30 78.35 78.40 78.20 78.25 0.0K
15:35 78.20 78.20 78.20 78.20 0.0K
15:40 78.15 78.25 78.15 78.20 0.0K
15:45 78.15 78.25 78.15 78.25 0.0K
15:50 78.25 78.25 78.20 78.20 0.0K
15:55 78.25 78.30 78.25 78.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available