Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.35 78.65 78.35 78.60 0.0K
09:35 78.55 78.65 78.50 78.55 0.0K
09:40 78.60 79.20 78.60 79.10 3.5K
09:45 79.15 79.25 79.00 79.00 0.0K
09:50 78.95 79.00 78.90 78.95 0.0K
09:55 78.90 78.90 78.90 78.90 0.0K
10:00 78.90 78.95 78.90 78.90 0.0K
10:10 78.95 78.95 78.90 78.90 0.0K
10:15 78.95 78.95 78.95 78.95 35.0K
10:20 78.90 78.90 78.90 78.90 34.5K
10:25 78.90 78.90 78.80 78.85 0.0K
10:30 78.80 78.80 78.80 78.80 0.0K
10:35 78.85 78.90 78.85 78.90 0.0K
11:10 78.90 78.90 78.85 78.90 0.0K
11:15 78.85 78.85 78.85 78.85 0.0K
11:25 78.90 78.90 78.80 78.80 0.0K
11:30 78.85 78.85 78.75 78.75 0.0K
11:40 78.55 78.55 78.55 78.55 0.5K
11:45 78.60 78.60 78.60 78.60 0.0K
11:50 78.65 78.65 78.65 78.65 0.0K
12:40 78.55 78.55 78.55 78.55 0.0K
13:00 78.65 78.95 78.60 78.95 0.5K
13:05 79.00 79.00 78.90 78.90 0.0K
13:40 78.95 79.05 78.95 79.05 0.0K
13:45 79.00 79.00 78.90 78.90 0.0K
14:45 78.85 78.85 78.75 78.80 0.0K
14:50 78.85 78.85 78.80 78.80 0.0K
15:00 78.85 78.85 78.85 78.85 0.0K
15:05 78.90 78.90 78.80 78.85 0.0K
15:25 78.90 78.90 78.85 78.90 0.0K
15:30 78.90 78.90 78.75 78.80 0.0K
15:35 78.75 78.80 78.75 78.80 0.0K
15:40 78.80 78.80 78.75 78.80 0.0K
15:45 78.75 78.75 78.75 78.75 0.0K
15:50 78.85 78.85 78.55 78.55 0.0K
15:55 78.60 78.60 78.40 78.40 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available