Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.05 79.35 79.05 79.35 0.0K
09:35 79.30 79.40 79.15 79.40 0.0K
09:40 79.35 79.40 79.25 79.35 0.0K
09:45 79.40 79.40 79.20 79.20 0.0K
09:50 79.30 79.30 79.30 79.30 1.0K
09:55 79.25 79.30 79.25 79.30 0.0K
10:05 79.20 79.20 79.10 79.10 0.0K
10:10 79.10 79.10 79.05 79.05 0.0K
10:15 79.05 79.10 79.00 79.00 0.0K
10:20 79.05 79.05 79.00 79.00 0.0K
10:25 79.10 79.20 79.05 79.20 0.0K
10:30 79.20 79.20 79.10 79.10 0.0K
10:40 79.05 79.10 79.05 79.05 0.0K
10:50 78.95 79.00 78.90 78.95 0.0K
10:55 78.90 78.95 78.90 78.95 0.0K
11:00 79.00 79.25 79.00 79.25 0.0K
11:05 79.30 79.30 79.30 79.30 0.0K
11:15 79.35 79.50 79.30 79.45 0.0K
11:20 79.40 79.40 79.30 79.35 0.0K
11:25 79.30 79.30 79.30 79.30 0.0K
11:30 79.35 79.40 79.35 79.35 0.0K
11:35 79.40 79.40 79.35 79.35 1.0K
13:00 79.30 79.35 79.25 79.35 0.0K
13:25 79.35 79.40 79.35 79.40 0.0K
13:30 79.35 79.40 79.35 79.40 0.0K
13:35 79.35 79.40 79.35 79.40 0.0K
13:45 79.45 79.45 79.45 79.45 0.0K
13:50 79.50 79.50 79.45 79.45 0.0K
13:55 79.40 79.45 79.40 79.45 0.0K
14:00 79.50 79.50 79.45 79.50 0.0K
14:05 79.40 79.40 79.40 79.40 0.0K
14:10 79.45 79.45 79.45 79.45 0.0K
14:15 79.40 79.40 79.40 79.40 0.0K
14:25 79.45 79.60 79.45 79.60 0.0K
14:30 79.65 79.65 79.60 79.65 0.0K
14:35 79.60 79.65 79.60 79.65 0.0K
14:40 79.70 79.75 79.65 79.75 0.0K
14:45 79.70 79.75 79.70 79.75 0.0K
14:50 79.80 79.80 79.80 79.80 0.0K
14:55 79.75 79.75 79.70 79.70 0.0K
15:00 79.75 79.75 79.70 79.70 0.0K
15:05 79.70 79.70 79.70 79.70 0.0K
15:10 79.75 79.85 79.75 79.80 0.0K
15:15 79.80 79.85 79.80 79.80 0.0K
15:25 79.75 79.75 79.75 79.75 0.0K
15:30 79.80 79.80 79.60 79.60 0.0K
15:35 79.55 79.55 79.55 79.55 0.0K
15:40 79.50 79.55 79.45 79.50 0.0K
15:45 79.50 79.55 79.50 79.55 0.0K
15:50 79.50 79.55 79.50 79.55 0.0K
15:55 79.50 79.60 79.50 79.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available