Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.55 80.15 79.55 80.00 0.0K
09:35 79.95 80.15 79.90 80.15 0.0K
09:40 80.10 80.10 80.00 80.05 0.0K
09:45 80.00 80.00 79.70 79.80 0.0K
09:50 79.75 80.05 79.75 80.05 0.0K
09:55 80.00 80.10 80.00 80.05 0.0K
10:00 80.00 80.00 79.85 79.85 0.0K
10:05 79.80 79.85 79.65 79.65 0.0K
10:10 79.75 79.75 79.65 79.70 0.0K
10:15 79.65 79.70 79.65 79.65 0.0K
10:20 79.70 80.00 79.65 80.00 0.5K
10:25 80.00 80.05 80.00 80.00 0.0K
10:35 80.00 80.05 80.00 80.05 0.0K
10:40 80.00 80.00 80.00 80.00 0.0K
10:50 79.95 80.00 79.95 80.00 0.0K
11:10 79.95 80.00 79.95 80.00 0.0K
11:15 80.00 80.00 79.95 79.95 0.0K
11:20 80.00 80.00 80.00 80.00 1.0K
13:00 80.00 80.15 80.00 80.00 0.0K
13:10 79.95 80.00 79.95 79.95 0.0K
13:15 79.90 79.90 79.80 79.85 0.0K
13:20 79.80 79.85 79.75 79.75 0.0K
13:25 79.80 79.80 79.80 79.80 0.0K
13:35 79.75 79.75 79.75 79.75 0.0K
13:50 79.65 79.75 79.65 79.70 0.0K
13:55 79.60 79.60 79.50 79.55 0.0K
14:00 79.60 79.65 79.60 79.60 0.0K
14:05 79.65 79.65 79.60 79.60 0.0K
14:15 79.65 79.65 79.60 79.65 0.0K
14:20 79.60 79.60 79.60 79.60 0.0K
14:25 79.65 79.70 79.55 79.60 0.0K
14:30 79.50 79.50 79.50 79.50 0.0K
14:35 79.50 79.50 79.45 79.50 0.0K
14:40 79.55 79.55 79.50 79.55 0.0K
14:45 79.55 79.55 79.50 79.50 0.0K
14:50 79.55 79.55 79.50 79.50 0.0K
14:55 79.40 79.60 79.40 79.55 0.0K
15:05 79.60 79.65 79.60 79.65 0.0K
15:10 79.60 79.65 79.50 79.55 0.0K
15:15 79.60 79.60 79.60 79.60 0.0K
15:20 79.65 79.65 79.55 79.55 0.0K
15:30 79.65 79.65 79.55 79.60 0.0K
15:35 79.65 79.65 79.65 79.65 0.0K
15:45 79.70 79.70 79.65 79.65 0.0K
15:50 79.70 79.75 79.70 79.70 0.0K
15:55 79.75 79.75 79.75 79.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available