Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.40 78.35 77.20 78.10 0.0K
09:35 78.05 78.50 78.00 78.35 0.0K
09:40 78.30 78.80 78.30 78.75 0.0K
09:45 78.80 79.05 78.75 78.90 0.0K
09:50 78.85 79.00 78.75 78.90 0.0K
09:55 78.85 79.00 78.85 78.95 0.0K
10:00 79.00 79.00 78.95 78.95 0.0K
10:05 79.00 79.00 78.95 78.95 1.0K
10:10 79.00 79.35 79.00 79.35 0.0K
10:15 79.30 79.85 79.30 79.75 0.0K
10:20 79.80 79.95 79.80 79.80 0.0K
10:25 79.75 80.05 79.65 80.00 3.5K
10:30 80.05 80.05 80.00 80.00 0.0K
10:35 79.95 79.95 79.90 79.95 0.0K
10:40 80.00 80.00 79.80 79.85 0.0K
10:45 79.80 79.80 79.80 79.80 0.0K
10:50 79.95 80.00 79.85 79.85 0.0K
10:55 79.80 79.95 79.80 79.95 0.0K
11:00 79.90 80.00 79.90 80.00 1.5K
11:15 80.05 80.05 80.05 80.05 0.0K
11:20 80.00 80.00 80.00 80.00 0.0K
11:55 79.95 80.00 79.95 80.00 2.5K
13:00 80.05 80.05 80.00 80.05 0.0K
13:05 80.00 80.05 80.00 80.05 0.0K
13:10 80.00 80.20 80.00 80.15 0.0K
13:15 80.20 80.25 80.20 80.20 0.0K
13:20 80.25 80.25 80.20 80.20 0.0K
13:30 80.15 80.20 80.15 80.20 0.0K
13:35 80.10 80.20 80.00 80.00 0.0K
13:40 80.00 80.25 80.00 80.20 0.0K
13:45 80.25 80.80 80.20 80.60 3.5K
13:50 80.70 80.80 80.70 80.80 0.0K
13:55 80.75 80.75 80.70 80.75 2.0K
14:00 80.75 80.75 80.65 80.65 1.0K
14:10 80.60 80.65 80.60 80.60 0.0K
14:15 80.50 80.65 80.50 80.55 0.0K
14:20 80.55 80.60 80.50 80.50 0.0K
14:25 80.60 80.60 80.60 80.60 1.0K
14:40 80.65 80.65 80.65 80.65 0.0K
14:45 80.70 80.80 80.65 80.80 0.0K
14:50 80.85 80.90 80.80 80.90 0.0K
14:55 80.85 80.90 80.80 80.85 0.5K
15:15 80.80 80.85 80.80 80.85 0.0K
15:20 80.85 80.85 80.80 80.85 0.0K
15:30 80.85 80.85 80.80 80.85 0.0K
15:35 80.80 80.85 80.80 80.85 1.0K
15:40 80.80 80.85 80.80 80.85 0.0K
15:45 80.80 80.85 80.80 80.85 0.0K
15:50 80.80 80.85 80.80 80.85 0.0K
15:55 80.85 80.85 80.85 80.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available