Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.00 82.05 81.00 82.05 2.5K
09:35 82.00 82.05 81.90 82.00 0.0K
09:40 81.95 82.05 81.85 81.85 0.0K
09:45 81.90 82.05 81.85 81.95 0.0K
09:50 82.05 82.05 81.90 81.95 0.0K
09:55 82.00 82.05 81.95 81.95 0.0K
10:00 81.90 82.00 81.85 81.90 0.0K
10:05 81.85 81.85 81.75 81.75 0.0K
10:10 81.70 81.85 81.70 81.75 0.0K
10:15 81.70 81.90 81.70 81.90 0.0K
10:20 81.85 81.90 81.65 81.65 1.0K
10:25 81.60 81.65 81.50 81.60 0.0K
10:30 81.65 81.70 81.65 81.70 0.0K
10:40 81.70 81.70 81.70 81.70 0.0K
10:45 81.75 81.75 81.70 81.75 0.5K
11:05 81.70 81.70 81.70 81.70 0.0K
11:10 81.65 81.65 81.55 81.55 0.0K
11:15 81.50 81.55 81.45 81.45 0.0K
11:20 81.40 81.45 81.40 81.45 0.0K
11:25 81.50 81.50 81.35 81.40 0.0K
11:30 81.35 81.50 81.35 81.50 0.0K
11:35 81.45 81.45 81.35 81.40 0.0K
11:40 81.35 81.35 81.25 81.35 0.0K
11:45 81.30 81.60 81.30 81.55 0.0K
11:50 81.50 81.55 81.50 81.50 0.0K
11:55 81.55 81.55 81.50 81.50 0.0K
12:30 81.55 81.65 81.55 81.65 0.0K
13:00 81.55 81.55 81.25 81.40 0.0K
13:05 81.45 81.50 81.40 81.45 0.0K
13:10 81.55 81.55 81.45 81.45 0.0K
13:15 81.50 81.50 81.40 81.45 0.0K
13:20 81.45 81.50 81.45 81.50 0.0K
13:25 81.50 81.50 81.40 81.45 0.0K
13:30 81.40 81.40 81.35 81.40 0.0K
13:35 81.40 81.45 81.40 81.45 0.0K
13:40 81.40 81.50 81.40 81.50 0.0K
13:45 81.55 81.55 81.50 81.50 0.0K
13:50 81.55 81.60 81.50 81.50 0.0K
13:55 81.55 81.60 81.55 81.55 0.0K
14:00 81.60 81.70 81.60 81.70 0.0K
14:05 81.70 81.70 81.65 81.70 0.0K
14:10 81.65 81.70 81.65 81.65 0.0K
14:15 81.70 81.75 81.70 81.70 0.0K
14:20 81.75 81.75 81.70 81.70 0.0K
14:25 81.75 81.75 81.70 81.75 0.0K
14:30 81.70 81.75 81.70 81.75 0.0K
14:35 81.70 81.75 81.70 81.70 0.0K
14:40 81.65 81.75 81.65 81.75 0.0K
14:45 81.70 81.75 81.70 81.75 0.0K
14:50 81.70 81.75 81.70 81.75 0.0K
15:05 81.80 81.85 81.75 81.85 0.0K
15:10 81.80 81.85 81.75 81.85 0.0K
15:15 81.85 82.10 81.85 82.10 0.0K
15:20 82.10 82.15 81.95 82.05 0.0K
15:25 82.10 82.10 82.05 82.10 0.0K
15:30 82.05 82.15 81.95 82.15 0.5K
15:35 82.40 82.40 82.25 82.25 1.0K
15:50 82.25 82.25 82.15 82.20 0.0K
15:55 82.25 82.25 82.25 82.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available