85.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.05 | 83.65 | 82.05 | 83.55 | 8.0K |
| 09:35 | 83.50 | 83.80 | 83.50 | 83.75 | 0.0K |
| 09:40 | 83.70 | 84.30 | 83.70 | 84.30 | 4.0K |
| 09:45 | 84.35 | 84.65 | 84.35 | 84.65 | 0.0K |
| 09:50 | 84.70 | 85.35 | 84.70 | 85.35 | 0.5K |
| 09:55 | 85.40 | 85.45 | 85.15 | 85.25 | 0.0K |
| 10:00 | 85.20 | 85.55 | 85.05 | 85.55 | 1.0K |
| 10:05 | 85.40 | 85.70 | 85.40 | 85.70 | 1.0K |
| 10:10 | 85.60 | 85.95 | 85.60 | 85.80 | 0.0K |
| 10:15 | 85.80 | 85.90 | 85.55 | 85.60 | 0.0K |
| 10:20 | 85.55 | 85.65 | 85.45 | 85.55 | 0.5K |
| 10:25 | 85.60 | 85.85 | 85.50 | 85.70 | 0.0K |
| 10:30 | 85.65 | 85.65 | 85.45 | 85.45 | 0.0K |
| 10:35 | 85.45 | 85.45 | 85.30 | 85.35 | 0.0K |
| 10:40 | 85.30 | 85.35 | 85.00 | 85.10 | 0.0K |
| 10:45 | 85.05 | 85.05 | 84.90 | 84.90 | 0.0K |
| 10:50 | 84.85 | 84.85 | 84.65 | 84.65 | 1.0K |
| 10:55 | 84.60 | 84.65 | 84.45 | 84.45 | 0.0K |
| 11:00 | 84.40 | 84.55 | 84.40 | 84.50 | 0.0K |
| 11:05 | 84.40 | 84.40 | 84.25 | 84.40 | 0.0K |
| 11:10 | 84.40 | 84.65 | 84.35 | 84.65 | 0.0K |
| 11:15 | 84.60 | 84.60 | 84.45 | 84.50 | 0.0K |
| 11:20 | 84.45 | 84.55 | 84.35 | 84.40 | 0.0K |
| 11:25 | 84.45 | 84.65 | 84.35 | 84.60 | 0.0K |
| 11:30 | 84.55 | 84.55 | 84.25 | 84.30 | 0.0K |
| 11:35 | 84.20 | 84.20 | 84.05 | 84.05 | 0.0K |
| 11:40 | 84.00 | 84.00 | 83.75 | 83.95 | 0.0K |
| 11:45 | 83.90 | 83.95 | 83.75 | 83.80 | 0.0K |
| 11:50 | 83.75 | 83.85 | 83.75 | 83.85 | 0.0K |
| 11:55 | 83.90 | 83.90 | 83.85 | 83.85 | 0.0K |
| 12:30 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0K |
| 13:00 | 84.30 | 84.30 | 83.95 | 84.15 | 0.0K |
| 13:05 | 84.20 | 84.35 | 84.15 | 84.35 | 0.0K |
| 13:10 | 84.30 | 84.55 | 84.30 | 84.50 | 0.0K |
| 13:15 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 13:20 | 84.55 | 84.65 | 84.55 | 84.65 | 0.0K |
| 13:35 | 84.65 | 84.85 | 84.65 | 84.85 | 0.0K |
| 13:40 | 84.80 | 84.95 | 84.75 | 84.80 | 0.0K |
| 13:45 | 84.85 | 85.00 | 84.85 | 85.00 | 0.0K |
| 13:50 | 85.05 | 85.05 | 84.80 | 84.80 | 0.0K |
| 13:55 | 84.90 | 85.00 | 84.90 | 84.90 | 0.0K |
| 14:00 | 84.95 | 85.05 | 84.95 | 85.00 | 0.0K |
| 14:05 | 85.05 | 85.05 | 85.00 | 85.05 | 0.0K |
| 14:10 | 85.00 | 85.00 | 84.95 | 85.00 | 0.0K |
| 14:15 | 85.05 | 85.10 | 85.05 | 85.10 | 0.5K |
| 14:20 | 85.15 | 85.20 | 85.10 | 85.20 | 0.0K |
| 14:25 | 85.25 | 85.25 | 85.25 | 85.25 | 0.0K |
| 14:30 | 85.30 | 85.50 | 85.30 | 85.40 | 0.0K |
| 14:35 | 85.35 | 85.40 | 85.30 | 85.35 | 0.0K |
| 14:40 | 85.30 | 85.35 | 85.20 | 85.20 | 0.0K |
| 14:45 | 85.20 | 85.50 | 85.20 | 85.50 | 0.0K |
| 14:50 | 85.45 | 85.55 | 85.40 | 85.50 | 1.0K |
| 14:55 | 85.55 | 85.65 | 85.50 | 85.50 | 0.0K |
| 15:00 | 85.55 | 85.60 | 85.50 | 85.50 | 0.0K |
| 15:05 | 85.55 | 85.55 | 85.50 | 85.50 | 0.0K |
| 15:15 | 85.45 | 85.50 | 85.40 | 85.50 | 0.0K |
| 15:20 | 85.40 | 85.40 | 85.20 | 85.30 | 0.0K |
| 15:25 | 85.25 | 85.25 | 85.15 | 85.20 | 2.0K |
| 15:35 | 85.15 | 85.20 | 85.10 | 85.10 | 0.0K |
| 15:40 | 85.10 | 85.10 | 84.95 | 85.00 | 0.0K |
| 15:45 | 85.15 | 85.15 | 84.90 | 85.00 | 0.0K |
| 15:50 | 84.95 | 85.05 | 84.85 | 85.05 | 0.0K |
| 15:55 | 85.00 | 85.00 | 84.75 | 84.80 | 2.0K |