Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.75 84.80 83.20 83.80 0.0K
09:35 83.80 84.20 83.45 83.45 0.0K
09:40 83.40 83.40 83.05 83.35 0.0K
09:45 83.40 83.45 82.70 82.70 0.0K
09:50 82.90 82.95 82.40 82.40 0.0K
09:55 82.40 82.55 82.15 82.25 0.0K
10:00 82.30 82.50 82.30 82.45 0.0K
10:05 82.50 82.50 82.20 82.20 0.0K
10:10 82.15 82.15 82.05 82.05 1.0K
10:15 82.00 82.00 81.55 81.65 0.0K
10:20 81.60 81.75 81.60 81.60 3.0K
10:25 81.65 81.80 81.65 81.65 0.0K
10:30 81.80 81.95 81.80 81.90 1.5K
10:35 81.95 81.95 81.90 81.95 0.0K
10:40 81.85 82.05 81.85 82.05 0.0K
10:45 82.00 82.00 81.95 81.95 0.0K
10:50 82.00 82.00 81.95 81.95 0.0K
10:55 82.05 82.35 82.05 82.35 0.0K
11:00 82.40 82.45 82.25 82.25 0.0K
11:05 82.25 82.25 82.05 82.05 0.0K
11:10 82.10 82.10 82.00 82.00 0.0K
11:15 81.95 82.05 81.95 82.05 0.0K
11:20 82.10 82.30 82.05 82.25 0.0K
11:25 82.20 82.20 82.05 82.15 0.0K
11:30 82.10 82.40 82.10 82.35 0.0K
11:35 82.35 82.50 82.35 82.50 0.0K
11:40 82.55 82.60 82.55 82.60 0.0K
11:45 82.65 82.70 82.60 82.60 0.0K
11:50 82.65 82.70 82.60 82.65 0.0K
11:55 82.60 82.65 82.60 82.65 0.0K
12:45 82.60 82.60 82.60 82.60 0.0K
12:50 82.55 82.55 82.55 82.55 0.0K
13:00 82.70 82.80 82.65 82.70 0.0K
13:05 82.70 82.80 82.70 82.80 0.0K
13:10 82.70 82.70 82.65 82.65 0.0K
13:15 82.60 82.70 82.60 82.70 0.0K
13:20 82.70 82.75 82.70 82.75 0.0K
13:25 82.80 82.80 82.80 82.80 0.0K
13:30 82.75 82.75 82.65 82.65 0.0K
13:35 82.60 82.85 82.60 82.70 0.0K
13:45 82.70 82.70 82.70 82.70 0.0K
13:50 82.75 82.75 82.70 82.70 0.0K
13:55 82.75 82.90 82.75 82.80 0.0K
14:00 82.80 82.90 82.80 82.90 0.0K
14:05 82.85 82.90 82.75 82.85 0.0K
14:10 82.90 82.90 82.90 82.90 0.0K
14:15 82.95 83.00 82.90 82.95 0.0K
14:20 82.95 82.95 82.80 82.85 0.0K
14:25 82.80 82.85 82.80 82.80 0.0K
14:30 82.85 82.90 82.85 82.90 0.0K
14:35 82.85 82.85 82.85 82.85 0.0K
14:40 82.80 82.85 82.60 82.60 0.0K
14:45 82.55 82.80 82.55 82.80 1.0K
14:50 82.85 82.85 82.85 82.85 0.0K
14:55 82.90 82.90 82.90 82.90 0.0K
15:00 82.95 82.95 82.90 82.95 0.0K
15:05 82.90 82.90 82.85 82.90 0.0K
15:10 82.85 82.85 82.75 82.75 0.0K
15:15 82.80 82.80 82.70 82.75 0.0K
15:20 82.80 82.80 82.75 82.75 0.0K
15:25 82.80 82.80 82.80 82.80 0.0K
15:30 82.85 82.85 82.80 82.80 0.0K
15:35 82.75 82.75 82.70 82.70 0.0K
15:40 82.75 82.80 82.75 82.80 0.0K
15:45 82.75 82.80 82.75 82.80 0.0K
15:55 82.85 82.90 82.80 82.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available