Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.25 83.55 82.90 83.15 0.0K
09:35 83.20 83.30 82.95 83.05 0.0K
09:40 83.10 83.35 83.05 83.20 0.0K
09:45 83.25 83.25 83.10 83.15 0.0K
09:50 83.15 83.20 83.05 83.15 0.0K
09:55 83.10 83.15 83.05 83.05 0.0K
10:00 83.10 83.20 83.05 83.05 0.0K
10:05 83.10 83.15 82.95 82.95 0.0K
10:10 82.95 83.00 82.90 82.95 0.0K
10:15 83.00 83.20 83.00 83.00 0.5K
10:20 83.10 83.10 82.90 82.90 0.0K
10:25 82.85 83.00 82.85 82.95 0.0K
10:30 83.00 83.00 82.80 82.80 0.0K
10:35 82.85 82.85 82.80 82.85 0.0K
10:40 82.85 82.85 82.85 82.85 0.0K
10:50 82.90 82.90 82.85 82.90 0.0K
10:55 83.00 83.10 83.00 83.10 0.0K
11:00 83.05 83.10 82.95 82.95 0.0K
11:05 83.00 83.05 82.95 82.95 0.0K
11:10 82.90 82.95 82.85 82.85 0.0K
11:15 82.90 83.00 82.85 82.95 0.0K
11:20 82.95 83.05 82.95 83.00 0.0K
11:25 83.05 83.05 83.05 83.05 0.0K
11:35 83.10 83.10 83.10 83.10 0.0K
11:50 83.05 83.10 83.05 83.05 0.0K
11:55 83.10 83.10 83.10 83.10 0.0K
13:00 83.10 83.10 82.85 83.00 0.0K
13:05 82.95 83.10 82.95 83.10 0.0K
13:10 83.05 83.10 83.05 83.05 0.0K
13:15 83.10 83.10 83.05 83.05 0.0K
13:20 83.10 83.10 83.00 83.05 0.0K
13:25 83.00 83.00 82.95 82.95 0.0K
13:30 83.00 83.00 83.00 83.00 0.0K
13:40 82.95 83.00 82.95 82.95 0.0K
13:50 82.90 82.95 82.90 82.90 0.0K
13:55 82.85 82.85 82.85 82.85 0.0K
14:00 82.90 82.90 82.85 82.85 0.0K
14:05 82.80 82.95 82.80 82.95 0.0K
14:10 82.90 82.95 82.90 82.95 0.0K
14:20 82.90 82.90 82.90 82.90 0.0K
14:25 82.95 82.95 82.95 82.95 0.0K
14:30 83.00 83.10 83.00 83.05 0.0K
14:35 83.00 83.00 83.00 83.00 0.0K
14:40 82.95 82.95 82.90 82.90 0.0K
14:45 82.85 82.85 82.80 82.80 0.0K
14:50 82.85 82.85 82.80 82.85 0.0K
14:55 82.85 82.85 82.85 82.85 0.0K
15:00 82.85 82.85 82.80 82.85 0.0K
15:05 82.80 82.85 82.80 82.80 0.0K
15:10 82.85 82.85 82.80 82.80 0.0K
15:15 82.85 82.90 82.80 82.85 0.0K
15:20 82.90 82.90 82.85 82.85 0.0K
15:25 82.85 82.90 82.85 82.85 0.0K
15:30 82.90 82.90 82.65 82.70 0.0K
15:35 82.65 82.65 82.45 82.50 0.0K
15:40 82.45 82.45 82.35 82.35 0.0K
15:45 82.40 82.50 82.40 82.50 0.0K
15:50 82.45 82.45 82.35 82.40 0.0K
15:55 82.45 82.60 82.45 82.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available