Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.55 82.55 82.15 82.25 0.0K
09:35 82.30 82.40 82.10 82.15 0.0K
09:40 82.20 82.25 81.90 81.95 0.0K
09:45 82.00 82.15 81.90 82.15 0.0K
09:50 82.10 82.35 82.10 82.35 0.0K
09:55 82.30 82.35 82.25 82.35 0.0K
10:00 82.30 82.35 82.15 82.25 0.0K
10:05 82.20 82.25 82.15 82.15 0.0K
10:10 82.20 82.20 82.10 82.10 0.0K
10:15 82.15 82.35 82.15 82.25 0.0K
10:20 82.35 82.40 82.30 82.30 0.0K
10:25 82.25 82.25 82.20 82.25 0.0K
10:30 82.20 82.30 82.20 82.30 0.0K
10:35 82.25 82.35 82.20 82.25 0.0K
10:40 82.20 82.25 82.20 82.20 0.0K
10:45 82.25 82.35 82.20 82.35 0.0K
10:50 82.40 82.45 82.40 82.40 0.0K
10:55 82.45 82.55 82.45 82.55 0.0K
11:00 82.60 82.60 82.60 82.60 0.0K
11:05 82.60 82.60 82.60 82.60 0.0K
11:10 82.60 82.60 82.60 82.60 0.0K
11:15 82.60 82.60 82.55 82.60 0.0K
11:25 82.45 82.55 82.45 82.55 0.0K
11:30 82.50 82.50 82.50 82.50 0.0K
11:50 82.60 82.60 82.60 82.60 0.0K
13:00 82.50 82.50 82.45 82.50 0.0K
13:05 82.50 82.50 82.50 82.50 0.0K
13:10 82.45 82.45 82.45 82.45 0.0K
13:15 82.45 82.45 82.45 82.45 0.0K
13:20 82.45 82.45 82.40 82.40 0.0K
13:25 82.35 82.45 82.35 82.40 0.0K
13:30 82.50 82.50 82.50 82.50 0.0K
13:35 82.50 82.50 82.50 82.50 0.0K
13:55 82.55 82.55 82.55 82.55 0.0K
14:10 82.60 82.80 82.60 82.70 0.0K
14:15 82.55 82.65 82.55 82.60 0.0K
14:20 82.60 82.60 82.60 82.60 0.0K
14:25 82.60 82.60 82.60 82.60 0.0K
14:30 82.60 82.60 82.60 82.60 0.0K
14:35 82.60 82.60 82.60 82.60 0.0K
14:55 82.55 82.55 82.55 82.55 0.0K
15:05 82.50 82.50 82.50 82.50 0.0K
15:25 82.50 82.50 82.35 82.35 0.0K
15:30 82.35 82.45 82.30 82.35 0.0K
15:35 82.40 82.40 82.25 82.25 0.0K
15:40 82.20 82.35 82.20 82.35 0.0K
15:45 82.30 82.30 82.25 82.30 0.0K
15:50 82.25 82.25 82.10 82.10 0.0K
15:55 82.15 82.45 82.05 82.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available