85.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.25 | 82.25 | 81.65 | 81.75 | 0.0K |
| 09:35 | 81.80 | 81.80 | 81.45 | 81.45 | 0.0K |
| 09:40 | 81.50 | 81.90 | 81.50 | 81.85 | 0.0K |
| 09:45 | 81.80 | 81.90 | 81.70 | 81.75 | 0.0K |
| 09:50 | 81.80 | 82.05 | 81.80 | 82.00 | 0.0K |
| 09:55 | 82.00 | 82.05 | 81.75 | 81.75 | 0.0K |
| 10:00 | 81.70 | 81.70 | 81.40 | 81.40 | 0.0K |
| 10:05 | 81.40 | 81.60 | 81.35 | 81.50 | 1.0K |
| 10:10 | 81.45 | 81.45 | 81.10 | 81.15 | 0.0K |
| 10:15 | 81.20 | 81.20 | 80.95 | 80.95 | 0.0K |
| 10:20 | 81.00 | 81.05 | 80.95 | 81.00 | 0.0K |
| 10:25 | 80.95 | 81.25 | 80.95 | 81.25 | 0.0K |
| 10:30 | 81.35 | 81.50 | 81.35 | 81.50 | 0.0K |
| 10:35 | 81.45 | 81.50 | 81.40 | 81.40 | 0.0K |
| 10:40 | 81.35 | 81.50 | 81.25 | 81.40 | 0.0K |
| 10:45 | 81.35 | 81.35 | 81.10 | 81.10 | 0.0K |
| 10:50 | 81.05 | 81.15 | 80.90 | 81.00 | 0.0K |
| 10:55 | 81.05 | 81.15 | 81.05 | 81.15 | 0.0K |
| 11:00 | 81.20 | 81.40 | 81.20 | 81.40 | 0.0K |
| 11:05 | 81.35 | 81.35 | 81.35 | 81.35 | 0.0K |
| 11:10 | 81.30 | 81.30 | 81.15 | 81.15 | 0.0K |
| 11:20 | 81.10 | 81.10 | 80.95 | 80.95 | 0.0K |
| 11:25 | 80.85 | 80.90 | 80.70 | 80.85 | 1.0K |
| 11:30 | 80.80 | 80.85 | 80.75 | 80.75 | 0.0K |
| 11:35 | 80.80 | 80.85 | 80.80 | 80.85 | 0.0K |
| 11:40 | 80.75 | 80.75 | 80.65 | 80.65 | 0.0K |
| 11:45 | 80.70 | 80.70 | 80.65 | 80.70 | 0.0K |
| 11:50 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0K |
| 11:55 | 80.65 | 80.70 | 80.65 | 80.70 | 0.0K |
| 12:30 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 13:00 | 80.70 | 80.85 | 80.50 | 80.85 | 0.0K |
| 13:05 | 80.90 | 80.90 | 80.80 | 80.80 | 0.0K |
| 13:10 | 80.85 | 80.90 | 80.85 | 80.85 | 0.0K |
| 13:15 | 80.75 | 80.80 | 80.75 | 80.80 | 0.0K |
| 13:20 | 80.75 | 80.75 | 80.50 | 80.50 | 0.0K |
| 13:25 | 80.60 | 80.60 | 80.55 | 80.60 | 0.0K |
| 13:35 | 80.70 | 80.75 | 80.70 | 80.75 | 0.0K |
| 13:40 | 80.80 | 80.80 | 80.60 | 80.75 | 0.0K |
| 13:45 | 80.70 | 80.80 | 80.70 | 80.80 | 0.0K |
| 13:50 | 80.75 | 80.85 | 80.75 | 80.85 | 0.0K |
| 13:55 | 80.80 | 80.80 | 80.65 | 80.75 | 0.0K |
| 14:00 | 80.85 | 80.90 | 80.80 | 80.80 | 0.0K |
| 14:05 | 80.75 | 80.75 | 80.65 | 80.75 | 0.0K |
| 14:10 | 80.70 | 80.90 | 80.70 | 80.90 | 0.0K |
| 14:15 | 80.85 | 80.90 | 80.85 | 80.90 | 0.0K |
| 14:20 | 81.05 | 81.45 | 81.05 | 81.45 | 0.0K |
| 14:25 | 81.50 | 81.65 | 81.50 | 81.60 | 5.0K |
| 14:30 | 81.60 | 81.60 | 81.40 | 81.45 | 0.0K |
| 14:35 | 81.40 | 81.40 | 81.35 | 81.35 | 0.0K |
| 14:45 | 81.30 | 81.30 | 81.20 | 81.25 | 0.0K |
| 14:50 | 81.30 | 81.40 | 81.30 | 81.40 | 0.0K |
| 14:55 | 81.45 | 81.45 | 81.45 | 81.45 | 0.0K |
| 15:00 | 81.50 | 81.50 | 81.45 | 81.45 | 0.0K |
| 15:05 | 81.35 | 81.45 | 81.25 | 81.45 | 0.0K |
| 15:10 | 81.35 | 81.35 | 81.30 | 81.30 | 0.0K |
| 15:15 | 81.35 | 81.35 | 81.30 | 81.30 | 0.0K |
| 15:25 | 81.35 | 81.35 | 81.30 | 81.30 | 0.0K |
| 15:30 | 81.25 | 81.25 | 81.05 | 81.05 | 0.0K |
| 15:35 | 81.10 | 81.15 | 81.10 | 81.10 | 0.0K |
| 15:40 | 81.10 | 81.10 | 81.10 | 81.10 | 0.0K |
| 15:50 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0K |
| 15:55 | 81.00 | 81.10 | 81.00 | 81.05 | 3.5K |