Sun Hung Kai Properties

80016
🏛️ hong-kong →
85.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.50 82.80 82.35 82.60 0.0K
09:35 82.55 82.90 82.55 82.70 0.0K
09:40 82.75 82.75 82.60 82.65 0.0K
09:45 82.65 82.70 82.60 82.60 0.0K
09:50 82.50 82.75 82.50 82.75 0.0K
09:55 82.80 82.80 82.55 82.55 0.0K
10:05 82.55 82.60 82.55 82.55 0.0K
10:15 82.65 82.70 82.65 82.65 0.0K
10:25 82.65 82.70 82.65 82.65 0.0K
10:30 82.55 82.55 82.55 82.55 0.0K
10:35 82.50 82.55 82.50 82.50 0.0K
10:40 82.45 82.45 82.40 82.40 0.0K
10:45 82.45 82.45 82.25 82.25 0.0K
10:50 82.30 82.30 82.20 82.30 0.0K
10:55 82.35 82.35 82.35 82.35 0.0K
11:00 82.35 82.35 82.35 82.35 0.0K
11:05 82.40 82.55 82.40 82.55 0.0K
11:10 82.55 82.55 82.55 82.55 0.0K
11:20 82.60 82.60 82.50 82.50 0.0K
11:25 82.60 82.60 82.60 82.60 0.0K
11:40 82.55 82.55 82.55 82.55 0.0K
11:45 82.55 82.55 82.45 82.50 0.0K
11:50 82.45 82.50 82.45 82.45 3.5K
13:00 82.45 82.45 82.35 82.45 0.0K
13:10 82.40 82.40 82.40 82.40 0.0K
13:15 82.35 82.40 82.35 82.35 0.0K
13:20 82.40 82.40 82.35 82.35 0.0K
13:25 82.40 82.40 82.35 82.40 0.0K
13:35 82.40 82.40 82.40 82.40 0.0K
13:40 82.35 82.40 82.35 82.35 0.0K
13:45 82.30 82.35 82.25 82.35 0.0K
13:50 82.40 82.40 82.35 82.40 0.0K
13:55 82.45 82.45 82.40 82.40 0.0K
14:00 82.35 82.40 82.35 82.35 0.0K
14:05 82.40 82.40 82.35 82.40 0.0K
14:10 82.35 82.35 82.35 82.35 0.0K
14:15 82.40 82.40 82.35 82.40 0.0K
14:25 82.35 82.45 82.35 82.45 0.0K
15:05 82.35 82.35 82.35 82.35 0.0K
15:10 82.40 82.40 82.40 82.40 0.0K
15:15 82.35 82.35 82.30 82.30 0.0K
15:20 82.25 82.25 82.25 82.25 0.0K
15:25 82.20 82.20 82.20 82.20 1.0K
15:30 82.20 82.20 82.15 82.15 0.0K
15:35 82.20 82.20 82.10 82.10 0.0K
15:40 82.05 82.05 82.05 82.05 0.0K
15:45 82.10 82.10 82.05 82.05 0.0K
15:50 82.00 82.10 82.00 82.10 0.0K
15:55 82.10 82.10 82.10 82.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available